日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,290.0 | 9,280.0 | 9,290.0 | 9,280.0 | 27.20K | +0.11% | |
9,280.0 | 9,280.0 | 9,290.0 | 9,280.0 | 15.70K | -0.22% | |
9,300.0 | 9,280.0 | 9,300.0 | 9,280.0 | 85.00K | +0.22% | |
9,280.0 | 9,280.0 | 9,290.0 | 9,280.0 | 2.60K | -0.11% | |
9,290.0 | 9,280.0 | 9,290.0 | 9,280.0 | 5.30K | 0.00% | |
9,290.0 | 9,290.0 | 9,290.0 | 9,280.0 | 27.00K | +0.11% | |
9,280.0 | 9,290.0 | 9,290.0 | 9,280.0 | 203.60K | -0.11% | |
9,290.0 | 9,280.0 | 9,290.0 | 9,280.0 | 13.80K | +0.11% | |
9,280.0 | 9,290.0 | 9,290.0 | 9,280.0 | 32.50K | 0.00% | |
9,280.0 | 9,290.0 | 9,290.0 | 9,280.0 | 76.50K | 0.00% | |
9,280.0 | 9,280.0 | 9,290.0 | 9,280.0 | 37.10K | 0.00% | |
9,280.0 | 9,280.0 | 9,290.0 | 9,280.0 | 25.70K | 0.00% | |
9,280.0 | 9,290.0 | 9,290.0 | 9,280.0 | 17.00K | -0.11% | |
9,290.0 | 9,280.0 | 9,290.0 | 9,280.0 | 4.40K | +0.11% | |
9,280.0 | 9,280.0 | 9,290.0 | 9,280.0 | 22.40K | 0.00% | |
9,280.0 | 9,280.0 | 9,290.0 | 9,280.0 | 64.70K | 0.00% | |
9,280.0 | 9,290.0 | 9,290.0 | 9,280.0 | 12.60K | 0.00% | |
9,280.0 | 9,290.0 | 9,290.0 | 9,280.0 | 6.30K | 0.00% | |
9,280.0 | 9,280.0 | 9,290.0 | 9,280.0 | 29.50K | 0.00% | |
9,280.0 | 9,280.0 | 9,290.0 | 9,280.0 | 28.20K | 0.00% | |
9,280.0 | 9,280.0 | 9,290.0 | 9,280.0 | 27.20K | 0.00% | |
9,280.0 | 9,280.0 | 9,290.0 | 9,280.0 | 13.40K | 0.00% | |
9,280.0 | 9,280.0 | 9,290.0 | 9,280.0 | 23.40K | 0.00% | |
9,280.0 | 9,290.0 | 9,290.0 | 9,280.0 | 25.20K | 0.00% | |
9,280.0 | 9,280.0 | 9,290.0 | 9,280.0 | 27.90K | 0.00% | |
9,280.0 | 9,290.0 | 9,290.0 | 9,280.0 | 29.20K | 0.00% | |
9,280.0 | 9,290.0 | 9,290.0 | 9,280.0 | 32.50K | 0.00% | |
9,280.0 | 9,280.0 | 9,290.0 | 9,280.0 | 36.10K | 0.00% | |
9,280.0 | 9,280.0 | 9,290.0 | 9,280.0 | 16.50K | 0.00% | |
9,280.0 | 9,290.0 | 9,290.0 | 9,280.0 | 14.80K | -0.11% |