| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 809.0 | 817.0 | 832.0 | 795.0 | 4.24M | -0.61% | |
| 814.0 | 830.0 | 830.0 | 806.0 | 1.07M | -0.12% | |
| 815.0 | 820.0 | 820.0 | 808.0 | 923.30K | -1.33% | |
| 826.0 | 826.0 | 832.0 | 816.0 | 888.50K | -0.48% | |
| 830.0 | 815.0 | 839.0 | 815.0 | 975.10K | +1.84% | |
| 815.0 | 822.0 | 822.0 | 801.0 | 1.31M | -2.63% | |
| 837.0 | 822.0 | 843.0 | 822.0 | 1.06M | +1.58% | |
| 824.0 | 835.0 | 843.0 | 819.0 | 1.14M | -1.20% | |
| 834.0 | 821.0 | 850.0 | 819.0 | 1.91M | +2.71% | |
| 812.0 | 842.0 | 848.0 | 809.0 | 1.63M | -3.33% | |
| 840.0 | 836.0 | 852.0 | 833.0 | 1.56M | -0.12% | |
| 841.0 | 833.0 | 882.0 | 829.0 | 2.61M | +1.57% | |
| 828.0 | 803.0 | 837.0 | 803.0 | 1.13M | +3.24% | |
| 802.0 | 813.0 | 816.0 | 798.0 | 786.60K | -0.87% | |
| 809.0 | 828.0 | 833.0 | 805.0 | 1.68M | -2.76% | |
| 832.0 | 809.0 | 844.0 | 805.0 | 2.73M | +2.72% | |
| 810.0 | 795.0 | 820.0 | 792.0 | 1.38M | +0.50% | |
| 806.0 | 785.0 | 815.0 | 783.0 | 2.63M | +3.07% | |
| 782.0 | 788.0 | 788.0 | 773.0 | 867.70K | +0.39% | |
| 779.0 | 769.0 | 789.0 | 762.0 | 1.29M | +1.70% | |
| 766.0 | 763.0 | 775.0 | 761.0 | 839.70K | +0.39% | |
| 763.0 | 780.0 | 784.0 | 763.0 | 1.38M | +0.26% | |
| 761.0 | 746.0 | 773.0 | 741.0 | 2.02M | +3.54% |