日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,893.0 | 1,887.0 | 1,904.0 | 1,881.0 | 25.50K | +0.48% | |
1,893.0 | 1,887.0 | 1,904.0 | 1,881.0 | 25.50K | +0.48% | |
1,884.0 | 1,882.0 | 1,894.0 | 1,872.0 | 22.70K | -0.63% | |
1,884.0 | 1,882.0 | 1,894.0 | 1,872.0 | 22.70K | -0.63% | |
1,896.0 | 1,886.0 | 1,900.0 | 1,881.0 | 38.00K | 0.00% | |
1,896.0 | 1,886.0 | 1,900.0 | 1,881.0 | 38.00K | 0.00% | |
1,896.0 | 1,854.0 | 1,896.0 | 1,854.0 | 87.70K | +1.17% | |
1,896.0 | 1,854.0 | 1,896.0 | 1,854.0 | 87.70K | +1.17% | |
1,874.0 | 1,861.0 | 1,887.0 | 1,857.0 | 74.70K | +0.97% | |
1,874.0 | 1,861.0 | 1,887.0 | 1,857.0 | 74.70K | +0.97% | |
1,856.0 | 1,833.0 | 1,863.0 | 1,831.0 | 54.10K | +1.87% | |
1,856.0 | 1,833.0 | 1,863.0 | 1,831.0 | 54.10K | +1.87% | |
1,822.0 | 1,810.0 | 1,831.0 | 1,807.0 | 32.00K | +0.28% | |
1,822.0 | 1,810.0 | 1,831.0 | 1,807.0 | 32.00K | +0.28% | |
1,817.0 | 1,794.0 | 1,817.0 | 1,793.0 | 37.00K | +1.62% | |
1,817.0 | 1,794.0 | 1,817.0 | 1,793.0 | 37.00K | +1.62% | |
1,788.0 | 1,808.0 | 1,815.0 | 1,773.0 | 56.80K | -1.92% | |
1,788.0 | 1,808.0 | 1,815.0 | 1,773.0 | 56.80K | -1.92% | |
1,823.0 | 1,801.0 | 1,827.0 | 1,800.0 | 47.50K | +0.94% | |
1,823.0 | 1,801.0 | 1,827.0 | 1,800.0 | 47.50K | +0.94% | |
1,806.0 | 1,828.0 | 1,839.0 | 1,805.0 | 52.40K | -1.15% | |
1,806.0 | 1,828.0 | 1,839.0 | 1,805.0 | 52.40K | -1.15% | |
1,827.0 | 1,881.0 | 1,880.0 | 1,824.0 | 64.80K | -3.49% | |
1,827.0 | 1,881.0 | 1,880.0 | 1,824.0 | 64.80K | -3.33% | |
1,890.0 | 1,877.0 | 1,903.0 | 1,871.0 | 54.50K | -0.05% | |
1,891.0 | 1,891.0 | 1,903.0 | 1,873.0 | 49.60K | +0.32% | |
1,885.0 | 1,890.0 | 1,892.0 | 1,872.0 | 52.20K | -0.79% | |
1,900.0 | 1,884.0 | 1,909.0 | 1,884.0 | 41.90K | +0.85% | |
1,884.0 | 1,893.0 | 1,896.0 | 1,876.0 | 46.60K | -0.37% | |
1,891.0 | 1,878.0 | 1,893.0 | 1,862.0 | 29.50K | +1.67% |