劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Nippon Rietec Co Ltd (1938)

日本东京
货币 JPY
免责声明
1,131.0
+4.0(+0.35%)
闭盘

1938历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
1,131.01,127.01,141.01,117.054.40K+0.35%
1,131.01,127.01,141.01,117.054.40K+0.35%
1,127.01,174.01,174.01,127.0142.30K-3.92%
1,127.01,174.01,174.01,127.0142.30K-3.92%
1,173.01,210.01,221.01,166.0239.10K-11.14%
1,173.01,210.01,221.01,166.0239.10K-11.14%
1,320.01,331.01,332.01,294.064.40K-0.75%
1,320.01,331.01,332.01,294.064.40K-0.75%
1,330.01,312.01,343.01,302.031.00K+1.68%
1,330.01,312.01,343.01,302.031.00K+1.68%
1,308.01,310.01,330.01,301.037.30K+0.38%
1,308.01,310.01,330.01,301.037.30K+0.38%
1,303.01,296.01,307.01,285.010.00K+0.54%
1,303.01,296.01,307.01,285.010.00K+0.54%
1,296.01,311.01,312.01,291.027.90K-0.99%
1,296.01,311.01,312.01,291.027.90K-0.99%
1,309.01,307.01,318.01,290.026.80K+0.54%
1,309.01,307.01,318.01,290.026.80K+0.54%
1,302.01,302.01,302.01,287.08.50K-0.31%
1,302.01,302.01,302.01,287.08.50K-0.31%
1,306.01,310.01,313.01,296.09.90K-0.76%
1,306.01,310.01,313.01,296.09.90K-0.76%
1,316.01,288.01,316.01,288.024.90K+1.15%
1,316.01,288.01,316.01,288.024.90K+16.36%
1,301.01,291.01,305.01,265.023.40K0.00%
1,301.01,293.01,312.01,293.018.40K-0.99%
1,314.01,289.01,335.01,289.024.10K+2.42%
1,283.01,288.01,288.01,268.08.50K+1.10%
1,269.01,249.01,273.01,248.020.20K+1.60%
1,249.01,269.01,272.01,238.047.00K-2.88%
最高:
1,343.0
涨跌幅:
-12.1
平均:
1,272.0
差价:
226.0
最低:
1,117.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。