日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,131.0 | 1,127.0 | 1,141.0 | 1,117.0 | 54.40K | +0.35% | |
1,131.0 | 1,127.0 | 1,141.0 | 1,117.0 | 54.40K | +0.35% | |
1,127.0 | 1,174.0 | 1,174.0 | 1,127.0 | 142.30K | -3.92% | |
1,127.0 | 1,174.0 | 1,174.0 | 1,127.0 | 142.30K | -3.92% | |
1,173.0 | 1,210.0 | 1,221.0 | 1,166.0 | 239.10K | -11.14% | |
1,173.0 | 1,210.0 | 1,221.0 | 1,166.0 | 239.10K | -11.14% | |
1,320.0 | 1,331.0 | 1,332.0 | 1,294.0 | 64.40K | -0.75% | |
1,320.0 | 1,331.0 | 1,332.0 | 1,294.0 | 64.40K | -0.75% | |
1,330.0 | 1,312.0 | 1,343.0 | 1,302.0 | 31.00K | +1.68% | |
1,330.0 | 1,312.0 | 1,343.0 | 1,302.0 | 31.00K | +1.68% | |
1,308.0 | 1,310.0 | 1,330.0 | 1,301.0 | 37.30K | +0.38% | |
1,308.0 | 1,310.0 | 1,330.0 | 1,301.0 | 37.30K | +0.38% | |
1,303.0 | 1,296.0 | 1,307.0 | 1,285.0 | 10.00K | +0.54% | |
1,303.0 | 1,296.0 | 1,307.0 | 1,285.0 | 10.00K | +0.54% | |
1,296.0 | 1,311.0 | 1,312.0 | 1,291.0 | 27.90K | -0.99% | |
1,296.0 | 1,311.0 | 1,312.0 | 1,291.0 | 27.90K | -0.99% | |
1,309.0 | 1,307.0 | 1,318.0 | 1,290.0 | 26.80K | +0.54% | |
1,309.0 | 1,307.0 | 1,318.0 | 1,290.0 | 26.80K | +0.54% | |
1,302.0 | 1,302.0 | 1,302.0 | 1,287.0 | 8.50K | -0.31% | |
1,302.0 | 1,302.0 | 1,302.0 | 1,287.0 | 8.50K | -0.31% | |
1,306.0 | 1,310.0 | 1,313.0 | 1,296.0 | 9.90K | -0.76% | |
1,306.0 | 1,310.0 | 1,313.0 | 1,296.0 | 9.90K | -0.76% | |
1,316.0 | 1,288.0 | 1,316.0 | 1,288.0 | 24.90K | +1.15% | |
1,316.0 | 1,288.0 | 1,316.0 | 1,288.0 | 24.90K | +16.36% | |
1,301.0 | 1,291.0 | 1,305.0 | 1,265.0 | 23.40K | 0.00% | |
1,301.0 | 1,293.0 | 1,312.0 | 1,293.0 | 18.40K | -0.99% | |
1,314.0 | 1,289.0 | 1,335.0 | 1,289.0 | 24.10K | +2.42% | |
1,283.0 | 1,288.0 | 1,288.0 | 1,268.0 | 8.50K | +1.10% | |
1,269.0 | 1,249.0 | 1,273.0 | 1,248.0 | 20.20K | +1.60% | |
1,249.0 | 1,269.0 | 1,272.0 | 1,238.0 | 47.00K | -2.88% |