2023-3-24 1,196.0 1,214.0 1,214.0 1,181.0 2.56M -1.16% 2023-3-23 1,210.0 1,181.0 1,216.0 1,168.0 3.32M +0.92% 2023-3-22 1,199.0 1,217.0 1,230.0 1,195.0 3.37M +0.42% 2023-3-20 1,194.0 1,213.0 1,229.0 1,191.0 4.10M -1.89% 2023-3-17 1,217.0 1,214.0 1,233.0 1,207.0 5.00M +2.27% 2023-3-16 1,190.0 1,135.0 1,194.0 1,134.0 4.07M +2.50% 2023-3-15 1,161.0 1,182.0 1,185.0 1,155.0 3.22M 0.00% 2023-3-14 1,161.0 1,163.0 1,167.0 1,139.0 3.74M -1.61% 2023-3-13 1,180.0 1,182.0 1,182.0 1,161.0 2.17M -0.92% 2023-3-10 1,191.0 1,181.0 1,208.0 1,181.0 3.79M -1.33% 2023-3-9 1,207.0 1,235.0 1,248.0 1,207.0 3.35M -0.90% 2023-3-8 1,218.0 1,203.0 1,233.0 1,201.0 3.02M +1.50% 2023-3-7 1,200.0 1,201.0 1,207.0 1,188.0 3.23M +0.17% 2023-3-6 1,198.0 1,217.0 1,230.0 1,195.0 3.69M -2.20% 2023-3-3 1,225.0 1,224.0 1,249.0 1,215.0 3.64M +0.91% 2023-3-2 1,214.0 1,210.0 1,219.0 1,199.0 3.03M -0.33% 2023-3-1 1,218.0 1,182.0 1,231.0 1,172.0 5.21M +2.44% 2023-2-28 1,189.0 1,179.0 1,198.0 1,171.0 2.35M +0.17% 2023-2-27 1,187.0 1,178.0 1,192.0 1,167.0 2.31M -0.67%
最高: 1,249.0 最低: 1,134.0 差价: 115.0 平均: 1,197.6 涨跌幅: 0.1