日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,970.0 | 1,975.0 | 1,985.0 | 1,968.0 | 13.30K | -0.61% | |
1,970.0 | 1,975.0 | 1,985.0 | 1,968.0 | 13.30K | -0.61% | |
1,982.0 | 1,970.0 | 1,985.0 | 1,969.0 | 11.80K | +0.05% | |
1,982.0 | 1,970.0 | 1,985.0 | 1,969.0 | 11.80K | +0.05% | |
1,981.0 | 1,986.0 | 1,987.0 | 1,970.0 | 10.30K | -0.30% | |
1,981.0 | 1,986.0 | 1,987.0 | 1,970.0 | 10.30K | -0.30% | |
1,987.0 | 1,988.0 | 1,994.0 | 1,979.0 | 14.70K | -0.25% | |
1,987.0 | 1,988.0 | 1,994.0 | 1,979.0 | 14.70K | -0.25% | |
1,992.0 | 1,998.0 | 2,005.0 | 1,986.0 | 6.50K | -0.15% | |
1,992.0 | 1,998.0 | 2,005.0 | 1,986.0 | 6.50K | -0.15% | |
1,995.0 | 1,985.0 | 2,005.0 | 1,984.0 | 16.30K | +0.55% | |
1,995.0 | 1,985.0 | 2,005.0 | 1,984.0 | 16.30K | +0.55% | |
1,984.0 | 1,984.0 | 1,987.0 | 1,977.0 | 10.80K | 0.00% | |
1,984.0 | 1,984.0 | 1,987.0 | 1,977.0 | 10.80K | 0.00% | |
1,984.0 | 1,965.0 | 2,009.0 | 1,955.0 | 58.40K | +1.54% | |
1,984.0 | 1,965.0 | 2,009.0 | 1,955.0 | 58.40K | +1.54% | |
1,954.0 | 1,949.0 | 1,974.0 | 1,949.0 | 16.50K | +0.26% | |
1,954.0 | 1,949.0 | 1,974.0 | 1,949.0 | 16.50K | +0.26% | |
1,949.0 | 2,024.0 | 2,047.0 | 1,922.0 | 60.60K | -3.66% | |
1,949.0 | 2,024.0 | 2,047.0 | 1,922.0 | 60.60K | -3.66% | |
2,023.0 | 2,009.0 | 2,023.0 | 2,002.0 | 7.90K | +1.10% | |
2,023.0 | 2,009.0 | 2,023.0 | 2,002.0 | 7.90K | +1.10% | |
2,001.0 | 2,012.0 | 2,012.0 | 1,994.0 | 9.50K | -0.15% | |
2,001.0 | 2,012.0 | 2,012.0 | 1,994.0 | 9.50K | +1.57% | |
2,004.0 | 1,987.0 | 2,004.0 | 1,982.0 | 10.10K | +0.86% | |
1,987.0 | 1,984.0 | 1,992.0 | 1,979.0 | 10.30K | +0.15% | |
1,984.0 | 1,989.0 | 1,989.0 | 1,975.0 | 10.70K | +0.10% | |
1,982.0 | 1,983.0 | 1,985.0 | 1,975.0 | 9.00K | -0.05% | |
1,983.0 | 1,982.0 | 1,987.0 | 1,975.0 | 13.80K | +0.05% | |
1,982.0 | 1,977.0 | 1,984.0 | 1,970.0 | 24.40K | +0.25% |