日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29.800 | 29.800 | 29.800 | 29.800 | 0.50K | -1.32% | |
29.800 | 29.800 | 29.800 | 29.800 | 0.50K | -1.32% | |
30.200 | 29.500 | 30.300 | 29.500 | 8.46K | +2.37% | |
30.200 | 29.500 | 30.300 | 29.500 | 8.46K | +2.37% | |
29.500 | 29.200 | 29.500 | 29.000 | 6.17K | +4.98% | |
29.500 | 29.200 | 29.500 | 29.000 | 6.17K | +4.98% | |
28.100 | 27.500 | 28.100 | 27.500 | 17.32K | +4.66% | |
28.100 | 27.500 | 28.100 | 27.500 | 17.32K | +4.66% | |
26.850 | 27.600 | 27.600 | 26.850 | 3.25K | -6.45% | |
26.850 | 27.600 | 27.600 | 26.850 | 3.25K | -6.45% | |
28.700 | 28.000 | 28.700 | 28.000 | 11.86K | -1.88% | |
28.700 | 28.000 | 28.700 | 28.000 | 11.86K | -1.88% | |
29.250 | 29.250 | 29.250 | 29.250 | 2.00K | -1.85% | |
29.250 | 29.250 | 29.250 | 29.250 | 2.00K | -1.85% | |
29.800 | 28.700 | 29.800 | 28.600 | 5.93K | -4.33% | |
29.800 | 28.700 | 29.800 | 28.600 | 5.93K | -4.33% | |
31.150 | 31.150 | 31.150 | 31.150 | 0.59K | -3.26% | |
31.150 | 31.150 | 31.150 | 31.150 | 0.59K | -3.26% | |
32.200 | 32.200 | 32.200 | 32.200 | 0.89K | -0.31% | |
32.200 | 32.200 | 32.200 | 32.200 | 0.89K | -0.31% | |
32.300 | 32.300 | 32.300 | 32.300 | 2.50K | +0.62% | |
32.300 | 32.300 | 32.300 | 32.300 | 2.50K | +0.62% | |
32.100 | 32.100 | 32.100 | 32.100 | 0.08K | -0.93% | |
32.100 | 32.100 | 32.100 | 32.100 | 0.08K | -0.93% | |
32.400 | 31.700 | 32.400 | 31.700 | 4.31K | +6.23% | |
32.400 | 31.700 | 32.400 | 31.700 | 4.31K | +6.23% | |
30.500 | 30.500 | 30.500 | 30.500 | 1.73K | +0.16% | |
30.450 | 30.550 | 30.550 | 30.450 | 4.57K | -0.81% | |
30.700 | 30.700 | 30.700 | 30.700 | 1.00K | -0.32% | |
30.800 | 29.750 | 30.850 | 29.750 | 2.68K | +3.36% |