日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49,500 | 46,100 | 49,500 | 46,100 | 1.50K | +7.61% | |
49,500 | 46,100 | 49,500 | 46,100 | 1.50K | +7.61% | |
46,000 | 46,000 | 46,000 | 46,000 | 0.10K | 0.00% | |
46,000 | 46,000 | 46,000 | 46,000 | 0.10K | 0.00% | |
46,000 | 46,000 | 46,000 | 46,000 | 0.10K | 0.00% | |
46,000 | 46,000 | 46,000 | 46,000 | 0.10K | 0.00% | |
46,000 | 46,000 | 46,000 | 46,000 | 0.10K | +9.00% | |
46,000 | 46,000 | 46,000 | 46,000 | 0.10K | +9.00% | |
42,200 | 42,200 | 42,200 | 42,200 | 0.10K | -12.99% | |
42,200 | 42,200 | 42,200 | 42,200 | 0.10K | -12.99% | |
48,500 | 48,500 | 48,500 | 48,500 | 0.50K | 0.00% | |
48,500 | 48,500 | 48,500 | 48,500 | 0.50K | 0.00% | |
48,500 | 48,500 | 48,500 | 48,500 | 1.20K | -1.02% | |
48,500 | 48,500 | 48,500 | 48,500 | 1.20K | -1.02% | |
49,000 | 45,000 | 49,000 | 45,000 | 1.10K | +1.03% | |
48,500 | 45,000 | 48,500 | 45,000 | 0.90K | +2.11% | |
47,500 | 41,600 | 48,500 | 41,600 | 1.80K | -0.63% | |
47,800 | 40,600 | 48,000 | 40,600 | 2.30K | +8.64% | |
44,000 | 43,000 | 44,000 | 43,000 | 4.10K | +4.76% | |
42,000 | 40,500 | 42,000 | 40,500 | 4.00K | +4.22% | |
40,300 | 40,100 | 40,500 | 40,100 | 6.90K | -0.49% | |
40,500 | 39,000 | 40,500 | 39,000 | 3.50K | +4.38% | |
38,800 | 38,600 | 38,800 | 38,600 | 1.00K | +3.19% | |
37,600 | 37,600 | 37,600 | 37,600 | 0.30K | +0.27% | |
37,500 | 37,500 | 37,500 | 37,500 | 0.10K | +1.90% | |
36,800 | 36,800 | 36,800 | 36,800 | 0.10K | -3.16% | |
38,000 | 38,000 | 38,000 | 38,000 | 0.10K | +17.28% | |
32,400 | 36,500 | 36,500 | 32,400 | 0.60K | -16.92% | |
39,000 | 37,200 | 39,000 | 37,200 | 0.20K | -9.09% | |
42,900 | 42,900 | 42,900 | 42,900 | 0.10K | -13.33% |