日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,800 | 15,800 | 16,100 | 15,800 | 1.33M | -1.25% | |
16,000 | 16,200 | 16,400 | 16,000 | 553.96K | -1.23% | |
16,200 | 16,800 | 16,900 | 16,200 | 673.84K | -4.14% | |
16,900 | 17,100 | 17,200 | 16,400 | 1.09M | 0.00% | |
16,900 | 15,600 | 16,900 | 15,600 | 1.96M | +4.32% | |
16,200 | 17,100 | 17,300 | 16,200 | 1.30M | -5.26% | |
17,100 | 17,400 | 17,700 | 17,000 | 1.42M | -3.39% | |
17,700 | 17,300 | 17,800 | 16,900 | 2.10M | +0.57% | |
17,600 | 17,300 | 17,700 | 17,000 | 1.68M | +0.57% | |
17,500 | 17,200 | 17,600 | 16,800 | 1.30M | +0.57% | |
17,400 | 16,600 | 17,600 | 16,600 | 2.17M | +1.75% | |
17,100 | 17,300 | 17,600 | 17,100 | 1.50M | -1.16% | |
17,300 | 16,300 | 17,500 | 16,200 | 1.22M | +2.37% | |
16,900 | 16,600 | 17,000 | 15,700 | 1.46M | +3.05% | |
16,400 | 15,700 | 16,600 | 15,600 | 933.05K | +4.46% | |
15,700 | 15,300 | 15,700 | 15,300 | 565.68K | +1.95% | |
15,400 | 15,100 | 15,400 | 14,900 | 613.03K | +1.99% | |
15,100 | 15,100 | 15,100 | 14,900 | 440.03K | 0.00% | |
15,100 | 15,000 | 15,100 | 14,900 | 306.15K | +0.67% | |
15,000 | 15,200 | 15,200 | 14,900 | 357.37K | -1.32% | |
15,200 | 15,200 | 15,200 | 14,900 | 332.48K | -0.65% | |
15,300 | 14,900 | 15,300 | 14,700 | 571.75K | +2.68% | |
14,900 | 15,000 | 15,000 | 14,500 | 237.95K | -1.97% | |
15,200 | 15,300 | 15,300 | 15,000 | 316.73K | -0.65% | |
15,300 | 15,200 | 15,300 | 15,000 | 466.07K | 0.00% | |
15,300 | 15,400 | 15,400 | 15,000 | 248.94K | -1.29% | |
15,500 | 15,400 | 15,600 | 15,200 | 212.50K | 0.00% | |
15,500 | 15,600 | 15,700 | 15,500 | 231.34K | -0.64% | |
15,600 | 15,600 | 15,600 | 15,500 | 248.15K | 0.00% | |
15,600 | 15,500 | 15,600 | 15,400 | 339.43K | -1.27% |