日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,400.0 | 16,400.0 | 16,400.0 | 16,400.0 | 0.10K | 0.00% | |
16,400.0 | 16,400.0 | 16,400.0 | 16,400.0 | 0.10K | 0.00% | |
16,400.0 | 15,800.0 | 16,400.0 | 15,800.0 | 0.30K | +9.33% | |
16,400.0 | 15,800.0 | 16,400.0 | 15,800.0 | 0.30K | +9.33% | |
15,000.0 | 15,800.0 | 15,800.0 | 15,000.0 | 0.40K | +3.45% | |
15,000.0 | 15,800.0 | 15,800.0 | 15,000.0 | 0.40K | +3.45% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.30K | +3.57% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.10K | +3.70% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 3.65K | 0.00% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 7.40K | -6.90% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.10K | +9.85% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.90K | 0.00% | |
13,200.0 | 13,200.0 | 13,200.0 | 13,200.0 | 0.10K | +10.00% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 12.66K | +0.84% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.10K | -5.56% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.10K | -9.35% | |
13,900.0 | 13,900.0 | 13,900.0 | 13,900.0 | 0.10K | -9.74% | |
15,400.0 | 15,400.0 | 15,400.0 | 15,400.0 | 0.10K | -9.94% | |
17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 0.30K | -10.00% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.10K | +0.53% | |
18,900.0 | 17,100.0 | 19,000.0 | 17,100.0 | 7.68K | -0.53% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.20K | 0.00% | |
19,000.0 | 18,500.0 | 19,000.0 | 18,500.0 | 1.10K | +8.57% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 0.10K | +6.71% | |
16,400.0 | 15,000.0 | 16,400.0 | 15,000.0 | 0.60K | +9.33% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.10K | +7.14% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.10K | +8.53% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 1.00K | +9.32% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.20K | 0.00% | |
11,800.0 | 12,700.0 | 13,900.0 | 11,800.0 | 5.10K | -28.05% |