中大力德 (002896)

深圳
25.49
+0.17(+0.67%)
  • :
    2,167,637
  • 卖价/买价:
    25.48/25.49
  • 当日幅度:
    25.15 - 25.88

002896历史数据

时间范围:
每日
2022-11-07 - 2022-12-07
25.4925.6225.8725.152.17M+0.67%
25.3225.1825.5925.016.11M+0.04%
25.3125.4525.8625.115.40M-1.13%
25.6025.5925.6925.117.36M+0.04%
25.5924.6025.5924.5510.54M+3.77%
24.6624.0025.0023.807.25M+2.11%
24.1523.7824.2023.563.94M+1.56%
23.7823.4823.7923.213.69M+0.08%
23.7624.4424.4423.744.31M-3.02%
24.5024.4724.7424.164.23M+0.53%
24.3724.3024.6023.605.33M-0.37%
24.4625.3325.5224.307.63M-4.19%
25.5324.7325.7024.707.39M+2.12%
25.0025.4025.7824.906.91M-1.38%
25.3525.1325.3724.756.32M+0.88%
25.1326.0026.0325.098.74M-3.86%
26.1424.8226.1824.7011.14M+4.64%
24.9825.2025.4024.5012.83M-2.91%
25.7326.5027.2925.6526.07M-9.47%
28.4227.0428.8926.8634.62M+8.23%
26.2627.2028.2526.2113.78M-2.12%
26.8326.6526.9026.097.64M+1.44%
26.4526.9327.0426.228.44M-1.75%
最高: 28.89最低: 23.21差价: 5.68平均: 25.34涨跌幅: -5.31