德业股份 (605117)

上海
420.21
-14.79(-3.40%)
  • :
    1,678,808
  • 卖价/买价:
    420.21/420.23
  • 当日幅度:
    412.00 - 436.78

605117历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
420.21429.69436.78412.001.68M-3.40%
435.00440.00440.15414.082.13M-1.36%
440.99447.01454.86434.002.24M-1.48%
447.61456.03456.03438.001.81M-1.23%
453.20407.00453.20405.002.98M+10.00%
412.00419.00426.60399.591.91M-1.87%
419.83402.98429.02390.012.18M+3.62%
405.18420.00428.00403.801.92M-4.21%
423.00404.90429.00404.902.43M+6.27%
398.03388.00403.00388.001.95M+2.59%
388.00374.38398.00372.002.60M+3.25%
375.78424.00428.00375.782.75M-10.00%
417.53407.46425.48406.131.18M+0.06%
417.30423.63425.86410.001.25M-1.70%
424.50426.61429.99414.161.21M-1.09%
429.18426.00452.05423.981.69M-0.42%
430.99420.00438.00419.011.87M+1.96%
422.70391.77427.50383.002.94M+8.72%
388.80375.88395.00375.002.31M+2.57%
379.05379.76382.50354.003.70M+0.55%
376.96371.80384.01366.122.67M+2.45%
最高: 456.03最低: 354.00差价: 102.03平均: 414.56涨跌幅: 14.20