日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.00 | 121.00 | 121.00 | 121.00 | 1.00K | -1.55% | |
121.00 | 121.00 | 121.00 | 121.00 | 1.00K | -1.55% | |
122.90 | 112.02 | 122.90 | 112.02 | 12.65K | +2.93% | |
122.90 | 112.02 | 122.90 | 112.02 | 12.65K | +2.93% | |
119.40 | 119.40 | 119.40 | 119.40 | 0.00K | +0.34% | |
119.40 | 119.40 | 119.40 | 119.40 | 0.00K | +0.34% | |
118.99 | 113.51 | 118.99 | 113.51 | 7.04K | +0.08% | |
118.99 | 113.51 | 118.99 | 113.51 | 7.04K | +0.08% | |
118.90 | 117.99 | 118.99 | 117.00 | 8.54K | -0.04% | |
118.90 | 117.99 | 118.99 | 117.00 | 8.54K | -0.04% | |
118.95 | 118.00 | 118.95 | 115.01 | 3.50K | +0.04% | |
118.95 | 118.00 | 118.95 | 115.01 | 3.50K | +0.04% | |
118.90 | 118.99 | 123.00 | 117.10 | 10.10K | +1.62% | |
118.90 | 118.99 | 123.00 | 117.10 | 10.10K | +1.62% | |
117.00 | 122.00 | 122.00 | 117.00 | 9.00K | -4.49% | |
117.00 | 122.00 | 122.00 | 117.00 | 9.00K | -4.49% | |
122.50 | 114.00 | 122.50 | 113.00 | 58.85K | +8.50% | |
122.50 | 114.00 | 122.50 | 113.00 | 58.85K | +8.50% | |
112.90 | 113.95 | 113.95 | 112.90 | 1.00K | -0.04% | |
112.90 | 113.95 | 113.95 | 112.90 | 1.00K | -0.04% | |
112.95 | 114.30 | 114.30 | 111.01 | 6.85K | -1.18% | |
112.95 | 114.30 | 114.30 | 111.01 | 6.85K | -1.18% | |
114.30 | 115.00 | 115.00 | 111.05 | 7.50K | -2.72% | |
114.30 | 115.00 | 115.00 | 111.05 | 7.50K | -2.72% | |
117.50 | 110.00 | 117.50 | 110.00 | 59.05K | -2.89% | |
117.50 | 110.00 | 117.50 | 110.00 | 59.05K | +2.17% | |
115.00 | 114.50 | 115.00 | 110.51 | 2.75K | +0.31% | |
114.65 | 114.62 | 114.65 | 112.00 | 0.17K | +0.13% | |
114.50 | 116.69 | 116.69 | 114.50 | 2.50K | -3.77% | |
118.99 | 114.50 | 118.99 | 113.95 | 12.40K | +3.56% |