日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.44 | 91.00 | 91.00 | 91.00 | 0.06K | 0.00% | |
115.44 | 91.00 | 91.00 | 91.00 | 0.06K | 0.00% | |
115.44 | 115.44 | 115.44 | 115.44 | 0.13K | +7.30% | |
107.59 | 114.33 | 114.33 | 114.33 | 0.05K | 0.00% | |
107.59 | 107.59 | 107.59 | 107.59 | 0.36K | +12.57% | |
95.58 | 95.58 | 95.58 | 95.58 | 0.21K | -3.31% | |
98.85 | 98.85 | 98.85 | 98.85 | 0.20K | -19.60% | |
122.95 | 122.95 | 120.04 | 120.04 | 0.01K | 0.00% | |
122.95 | 122.95 | 122.95 | 122.95 | 0.16K | -1.21% | |
124.45 | 124.45 | 124.45 | 124.45 | 0.10K | +9.34% | |
113.82 | 105.89 | 105.89 | 105.89 | 0.05K | 0.00% | |
113.82 | 113.82 | 113.82 | 113.82 | 0.18K | -16.96% | |
137.06 | 137.06 | 137.06 | 137.06 | 0.00K | 0.00% | |
137.06 | 137.06 | 137.06 | 137.06 | 0.17K | -5.48% | |
145.00 | 134.20 | 134.20 | 134.20 | 0.01K | 0.00% | |
145.00 | 131.60 | 131.60 | 131.60 | 0.00K | 0.00% | |
145.00 | 131.93 | 131.93 | 131.93 | 0.05K | 0.00% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.07K | -18.59% | |
178.11 | 169.80 | 169.80 | 169.80 | 0.04K | 0.00% | |
178.11 | 172.60 | 172.60 | 172.60 | 0.03K | 0.00% | |
178.11 | 178.11 | 178.11 | 178.11 | 0.06K | +7.95% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.18K | +5.08% | |
157.03 | 157.03 | 157.03 | 157.03 | 0.12K | +7.55% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.09K | -10.76% | |
163.60 | 159.00 | 159.00 | 159.00 | 0.02K | 0.00% | |
163.60 | 163.60 | 163.60 | 163.60 | 0.09K | -2.80% | |
168.31 | 168.31 | 168.31 | 168.31 | 0.06K | +1.88% | |
165.20 | 165.20 | 165.20 | 165.20 | 0.05K | -4.56% | |
173.10 | 171.95 | 171.95 | 171.95 | 0.01K | 0.00% | |
173.10 | 172.20 | 173.93 | 172.20 | 0.08K | +49.95% |