日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.50K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.50K | 0.00% | |
0.6000 | 0.5800 | 0.6000 | 0.5500 | 78.61K | 0.00% | |
0.6000 | 0.5800 | 0.6000 | 0.5500 | 78.61K | 0.00% | |
0.6000 | 0.6050 | 0.6050 | 0.6000 | 10.48K | -1.64% | |
0.6000 | 0.6050 | 0.6050 | 0.6000 | 10.48K | -1.64% | |
0.6100 | 0.6050 | 0.6100 | 0.6050 | 4.52K | +0.83% | |
0.6100 | 0.6050 | 0.6100 | 0.6050 | 4.52K | +0.83% | |
0.6050 | 0.6100 | 0.6100 | 0.6050 | 2.57K | 0.00% | |
0.6050 | 0.6100 | 0.6100 | 0.6050 | 2.57K | 0.00% | |
0.6050 | 0.6700 | 0.6700 | 0.6050 | 5.79K | -3.20% | |
0.6050 | 0.6700 | 0.6700 | 0.6050 | 5.79K | -3.20% | |
0.6250 | 0.6300 | 0.6300 | 0.6250 | 11.24K | -2.34% | |
0.6250 | 0.6300 | 0.6300 | 0.6250 | 11.24K | -2.34% | |
0.6400 | 0.6500 | 0.6500 | 0.6400 | 3.06K | +3.23% | |
0.6400 | 0.6500 | 0.6500 | 0.6400 | 3.06K | +3.23% | |
0.6200 | 0.6000 | 0.6200 | 0.6000 | 0.46K | +11.71% | |
0.6200 | 0.6000 | 0.6200 | 0.6000 | 0.46K | +11.71% | |
0.5550 | 0.6050 | 0.6050 | 0.5550 | 25.46K | -9.02% | |
0.5550 | 0.6050 | 0.6050 | 0.5550 | 25.46K | -9.02% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 13.45K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 13.45K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 1.00K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 1.00K | 0.00% | |
0.6100 | 0.6400 | 0.6400 | 0.6100 | 12.00K | -3.17% | |
0.6300 | 0.6100 | 0.6300 | 0.6100 | 6.00K | +5.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 1.00K | 0.00% | |
0.6000 | 0.5400 | 0.6100 | 0.5000 | 51.29K | +11.11% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 2.00K | -6.09% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 2.80K | -4.17% |