日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,811.0 | 3,746.0 | 3,827.0 | 3,719.0 | 1.20M | +1.74% | |
3,811.0 | 3,746.0 | 3,827.0 | 3,719.0 | 1.20M | +1.74% | |
3,746.0 | 3,903.0 | 3,913.0 | 3,724.0 | 3.11M | -18.53% | |
3,746.0 | 3,903.0 | 3,913.0 | 3,724.0 | 3.11M | -18.53% | |
4,598.0 | 4,660.0 | 4,647.0 | 4,560.0 | 398.10K | +0.41% | |
4,598.0 | 4,660.0 | 4,647.0 | 4,560.0 | 398.10K | +0.41% | |
4,579.0 | 4,531.0 | 4,579.0 | 4,501.0 | 540.90K | +0.73% | |
4,579.0 | 4,531.0 | 4,579.0 | 4,501.0 | 540.90K | +0.73% | |
4,546.0 | 4,569.0 | 4,621.0 | 4,545.0 | 358.90K | -1.43% | |
4,546.0 | 4,569.0 | 4,621.0 | 4,545.0 | 358.90K | -1.43% | |
4,612.0 | 4,616.0 | 4,639.0 | 4,582.0 | 224.40K | -0.43% | |
4,612.0 | 4,616.0 | 4,639.0 | 4,582.0 | 224.40K | -0.43% | |
4,632.0 | 4,650.0 | 4,670.0 | 4,595.0 | 340.00K | +0.02% | |
4,632.0 | 4,650.0 | 4,670.0 | 4,595.0 | 340.00K | +0.02% | |
4,631.0 | 4,535.0 | 4,637.0 | 4,520.0 | 246.00K | +2.25% | |
4,631.0 | 4,535.0 | 4,637.0 | 4,520.0 | 246.00K | +2.25% | |
4,529.0 | 4,480.0 | 4,537.0 | 4,420.0 | 285.00K | -0.31% | |
4,529.0 | 4,480.0 | 4,537.0 | 4,420.0 | 285.00K | -0.31% | |
4,543.0 | 4,548.0 | 4,586.0 | 4,507.0 | 264.90K | +1.54% | |
4,543.0 | 4,548.0 | 4,586.0 | 4,507.0 | 264.90K | +1.54% | |
4,474.0 | 4,550.0 | 4,550.0 | 4,427.0 | 401.50K | -1.84% | |
4,474.0 | 4,550.0 | 4,550.0 | 4,427.0 | 401.50K | -1.84% | |
4,558.0 | 4,582.0 | 4,596.0 | 4,539.0 | 244.70K | +19.60% | |
4,558.0 | 4,582.0 | 4,596.0 | 4,539.0 | 244.70K | -2.00% | |
4,651.0 | 4,616.0 | 4,669.0 | 4,605.0 | 171.40K | -1.65% | |
4,729.0 | 4,690.0 | 4,765.0 | 4,680.0 | 480.80K | +1.92% | |
4,640.0 | 4,608.0 | 4,644.0 | 4,538.0 | 270.00K | -0.54% | |
4,665.0 | 4,690.0 | 4,701.0 | 4,630.0 | 291.60K | +0.11% | |
4,660.0 | 4,650.0 | 4,690.0 | 4,629.0 | 369.10K | +1.39% | |
4,596.0 | 4,535.0 | 4,614.0 | 4,503.0 | 273.10K | +2.20% |