日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,550.0 | 1,592.0 | 1,595.0 | 1,550.0 | 5.70K | -2.64% | |
1,550.0 | 1,592.0 | 1,595.0 | 1,550.0 | 5.70K | -2.64% | |
1,592.0 | 1,595.0 | 1,597.0 | 1,589.0 | 2.00K | -0.19% | |
1,592.0 | 1,595.0 | 1,597.0 | 1,589.0 | 2.00K | -0.19% | |
1,595.0 | 1,595.0 | 1,595.0 | 1,587.0 | 2.10K | -0.31% | |
1,595.0 | 1,595.0 | 1,595.0 | 1,587.0 | 2.10K | -0.31% | |
1,600.0 | 1,638.0 | 1,638.0 | 1,576.0 | 7.20K | -0.06% | |
1,600.0 | 1,638.0 | 1,638.0 | 1,576.0 | 7.20K | -0.06% | |
1,601.0 | 1,635.0 | 1,638.0 | 1,575.0 | 10.50K | -2.79% | |
1,601.0 | 1,635.0 | 1,638.0 | 1,575.0 | 10.50K | -2.79% | |
1,647.0 | 1,540.0 | 1,690.0 | 1,509.0 | 64.30K | -11.74% | |
1,647.0 | 1,540.0 | 1,690.0 | 1,509.0 | 64.30K | -11.74% | |
1,866.0 | 1,900.0 | 1,880.0 | 1,821.0 | 12.10K | -4.06% | |
1,866.0 | 1,900.0 | 1,880.0 | 1,821.0 | 12.10K | -4.06% | |
1,945.0 | 1,925.0 | 1,959.0 | 1,925.0 | 4.60K | +2.31% | |
1,945.0 | 1,925.0 | 1,959.0 | 1,925.0 | 4.60K | +2.31% | |
1,901.0 | 1,910.0 | 1,926.0 | 1,885.0 | 2.60K | -2.26% | |
1,901.0 | 1,910.0 | 1,926.0 | 1,885.0 | 2.60K | -2.26% | |
1,945.0 | 1,928.0 | 1,945.0 | 1,921.0 | 0.70K | +1.67% | |
1,945.0 | 1,928.0 | 1,945.0 | 1,921.0 | 0.70K | +1.67% | |
1,913.0 | 1,893.0 | 1,914.0 | 1,893.0 | 1.20K | +0.79% | |
1,913.0 | 1,893.0 | 1,914.0 | 1,893.0 | 1.20K | +0.79% | |
1,898.0 | 1,885.0 | 1,898.0 | 1,860.0 | 1.10K | +22.45% | |
1,898.0 | 1,885.0 | 1,898.0 | 1,860.0 | 1.10K | +0.96% | |
1,880.0 | 1,889.0 | 1,900.0 | 1,880.0 | 1.30K | -2.54% | |
1,929.0 | 1,888.0 | 1,929.0 | 1,888.0 | 1.10K | +0.05% | |
1,928.0 | 1,867.0 | 1,928.0 | 1,867.0 | 0.90K | +3.49% | |
1,863.0 | 1,941.0 | 1,941.0 | 1,849.0 | 7.80K | -4.90% | |
1,959.0 | 1,940.0 | 1,964.0 | 1,940.0 | 0.70K | -0.76% | |
1,974.0 | 1,974.0 | 1,974.0 | 1,974.0 | 0.20K | +1.75% |