日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,497.0 | 1,453.0 | 1,500.0 | 1,453.0 | 14.40K | +2.96% | |
1,497.0 | 1,453.0 | 1,500.0 | 1,453.0 | 14.40K | +2.96% | |
1,454.0 | 1,439.0 | 1,464.0 | 1,428.0 | 9.40K | +1.18% | |
1,454.0 | 1,439.0 | 1,464.0 | 1,428.0 | 9.40K | +1.18% | |
1,437.0 | 1,418.0 | 1,437.0 | 1,418.0 | 14.00K | +1.99% | |
1,437.0 | 1,418.0 | 1,437.0 | 1,418.0 | 14.00K | +1.99% | |
1,409.0 | 1,408.0 | 1,450.0 | 1,391.0 | 74.00K | +0.07% | |
1,409.0 | 1,408.0 | 1,450.0 | 1,391.0 | 74.00K | +0.07% | |
1,408.0 | 1,419.0 | 1,419.0 | 1,352.0 | 3.00K | -0.78% | |
1,408.0 | 1,419.0 | 1,419.0 | 1,352.0 | 3.00K | -0.78% | |
1,419.0 | 1,414.0 | 1,419.0 | 1,410.0 | 1.70K | -0.21% | |
1,419.0 | 1,414.0 | 1,419.0 | 1,410.0 | 1.70K | -0.21% | |
1,422.0 | 1,418.0 | 1,428.0 | 1,416.0 | 1.30K | +0.42% | |
1,422.0 | 1,418.0 | 1,428.0 | 1,416.0 | 1.30K | +0.42% | |
1,416.0 | 1,437.0 | 1,437.0 | 1,407.0 | 5.00K | -1.60% | |
1,416.0 | 1,437.0 | 1,437.0 | 1,407.0 | 5.00K | -1.60% | |
1,439.0 | 1,439.0 | 1,448.0 | 1,381.0 | 7.40K | +0.42% | |
1,439.0 | 1,439.0 | 1,448.0 | 1,381.0 | 7.40K | +0.42% | |
1,433.0 | 1,420.0 | 1,433.0 | 1,420.0 | 1.60K | +0.49% | |
1,433.0 | 1,420.0 | 1,433.0 | 1,420.0 | 1.60K | +0.49% | |
1,426.0 | 1,434.0 | 1,434.0 | 1,426.0 | 1.00K | -0.56% | |
1,426.0 | 1,434.0 | 1,434.0 | 1,426.0 | 1.00K | -0.56% | |
1,434.0 | 1,436.0 | 1,436.0 | 1,410.0 | 1.70K | +1.99% | |
1,434.0 | 1,436.0 | 1,436.0 | 1,410.0 | 1.70K | -4.21% | |
1,406.0 | 1,423.0 | 1,423.0 | 1,390.0 | 6.00K | -1.19% | |
1,423.0 | 1,400.0 | 1,461.0 | 1,400.0 | 8.10K | +1.64% | |
1,400.0 | 1,399.0 | 1,400.0 | 1,399.0 | 1.00K | -0.99% | |
1,414.0 | 1,385.0 | 1,442.0 | 1,375.0 | 4.50K | +2.39% | |
1,381.0 | 1,390.0 | 1,394.0 | 1,362.0 | 4.50K | -0.65% | |
1,390.0 | 1,397.0 | 1,402.0 | 1,365.0 | 3.10K | -0.57% |