日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,085.0 | 3,085.0 | 3,085.0 | 3,085.0 | 0.70K | 0.00% | |
3,085.0 | 3,085.0 | 3,085.0 | 3,085.0 | 0.10K | 0.00% | |
3,085.0 | 3,085.0 | 3,085.0 | 3,085.0 | 0.60K | 0.00% | |
3,085.0 | 3,085.0 | 3,085.0 | 3,085.0 | 0.10K | 0.00% | |
3,085.0 | 3,085.0 | 3,085.0 | 3,085.0 | 0.30K | 0.00% | |
3,085.0 | 3,085.0 | 3,085.0 | 3,085.0 | 0.10K | 0.00% | |
3,085.0 | 3,085.0 | 3,085.0 | 3,085.0 | 0.20K | -0.16% | |
3,090.0 | 3,085.0 | 3,090.0 | 3,085.0 | 0.50K | +0.16% | |
3,085.0 | 3,085.0 | 3,085.0 | 3,085.0 | 0.20K | 0.00% | |
3,085.0 | 3,090.0 | 3,090.0 | 3,085.0 | 0.50K | -0.48% | |
3,100.0 | 3,090.0 | 3,100.0 | 3,090.0 | 0.30K | +0.49% | |
3,085.0 | 3,085.0 | 3,085.0 | 3,085.0 | 0.30K | 0.00% | |
3,085.0 | 3,085.0 | 3,085.0 | 3,085.0 | 0.10K | -0.16% | |
3,090.0 | 3,090.0 | 3,090.0 | 3,090.0 | 0.80K | +0.16% | |
3,085.0 | 3,085.0 | 3,085.0 | 3,085.0 | 0.10K | 0.00% | |
3,085.0 | 3,085.0 | 3,085.0 | 3,085.0 | 0.10K | 0.00% | |
3,085.0 | 3,070.0 | 3,085.0 | 3,070.0 | 0.30K | +0.16% | |
3,080.0 | 3,075.0 | 3,080.0 | 3,075.0 | 0.50K | -0.16% | |
3,085.0 | 3,085.0 | 3,085.0 | 3,085.0 | 0.20K | 0.00% | |
3,085.0 | 3,085.0 | 3,085.0 | 3,085.0 | 0.50K | -0.16% | |
3,090.0 | 3,100.0 | 3,100.0 | 3,090.0 | 0.20K | 0.00% | |
3,090.0 | 3,090.0 | 3,090.0 | 3,090.0 | 0.40K | 0.00% | |
3,090.0 | 3,090.0 | 3,090.0 | 3,090.0 | 0.70K | 0.00% | |
3,090.0 | 3,090.0 | 3,090.0 | 3,090.0 | 0.30K | 0.00% | |
3,090.0 | 3,090.0 | 3,090.0 | 3,090.0 | 1.30K | 0.00% | |
3,090.0 | 3,090.0 | 3,090.0 | 3,090.0 | 0.60K | 0.00% | |
3,090.0 | 3,090.0 | 3,090.0 | 3,090.0 | 0.60K | 0.00% | |
3,090.0 | 3,095.0 | 3,095.0 | 3,090.0 | 3.10K | -0.16% | |
3,095.0 | 3,090.0 | 3,095.0 | 3,090.0 | 2.00K | +0.16% | |
3,090.0 | 3,095.0 | 3,095.0 | 3,090.0 | 0.70K | +0.16% |