日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,422.0 | 1,430.0 | 1,433.0 | 1,414.0 | 41.00K | -0.56% | |
1,422.0 | 1,430.0 | 1,433.0 | 1,414.0 | 41.00K | -0.56% | |
1,430.0 | 1,405.0 | 1,430.0 | 1,405.0 | 56.90K | +1.85% | |
1,430.0 | 1,405.0 | 1,430.0 | 1,405.0 | 56.90K | +1.85% | |
1,404.0 | 1,389.0 | 1,404.0 | 1,375.0 | 70.90K | +2.41% | |
1,404.0 | 1,389.0 | 1,404.0 | 1,375.0 | 70.90K | +2.41% | |
1,371.0 | 1,397.0 | 1,399.0 | 1,371.0 | 55.40K | -1.58% | |
1,371.0 | 1,397.0 | 1,399.0 | 1,371.0 | 55.40K | -1.58% | |
1,393.0 | 1,375.0 | 1,404.0 | 1,374.0 | 88.60K | +1.83% | |
1,393.0 | 1,375.0 | 1,404.0 | 1,374.0 | 88.60K | +1.83% | |
1,368.0 | 1,354.0 | 1,386.0 | 1,356.0 | 174.00K | +0.66% | |
1,368.0 | 1,354.0 | 1,386.0 | 1,356.0 | 174.00K | +0.66% | |
1,359.0 | 1,399.0 | 1,398.0 | 1,342.0 | 505.70K | -11.70% | |
1,359.0 | 1,399.0 | 1,398.0 | 1,342.0 | 505.70K | -11.70% | |
1,539.0 | 1,482.0 | 1,542.0 | 1,482.0 | 80.40K | +3.85% | |
1,539.0 | 1,482.0 | 1,542.0 | 1,482.0 | 80.40K | +3.85% | |
1,482.0 | 1,504.0 | 1,504.0 | 1,468.0 | 63.50K | -1.33% | |
1,482.0 | 1,504.0 | 1,504.0 | 1,468.0 | 63.50K | -1.33% | |
1,502.0 | 1,511.0 | 1,511.0 | 1,493.0 | 42.90K | -0.66% | |
1,502.0 | 1,511.0 | 1,511.0 | 1,493.0 | 42.90K | -0.66% | |
1,512.0 | 1,529.0 | 1,529.0 | 1,506.0 | 38.00K | -0.72% | |
1,512.0 | 1,529.0 | 1,529.0 | 1,506.0 | 38.00K | -0.72% | |
1,523.0 | 1,520.0 | 1,544.0 | 1,512.0 | 17.30K | -0.20% | |
1,523.0 | 1,520.0 | 1,544.0 | 1,512.0 | 17.30K | +7.10% | |
1,526.0 | 1,516.0 | 1,541.0 | 1,516.0 | 25.30K | +1.06% | |
1,510.0 | 1,529.0 | 1,530.0 | 1,487.0 | 37.40K | -2.52% | |
1,549.0 | 1,515.0 | 1,553.0 | 1,515.0 | 19.90K | +1.31% | |
1,529.0 | 1,542.0 | 1,542.0 | 1,516.0 | 36.70K | -0.20% | |
1,532.0 | 1,554.0 | 1,554.0 | 1,520.0 | 33.10K | -2.05% | |
1,564.0 | 1,540.0 | 1,566.0 | 1,530.0 | 30.30K | +1.30% |