日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.075 | 10.020 | 10.075 | 10.010 | 59.14K | +0.55% | |
10.020 | 10.010 | 10.020 | 10.010 | 31.98K | +0.05% | |
10.015 | 10.010 | 10.020 | 10.010 | 13.66K | 0.00% | |
10.015 | 10.015 | 10.015 | 10.010 | 2.96K | -0.17% | |
10.032 | 10.010 | 10.032 | 10.010 | 58.31K | +0.07% | |
10.025 | 10.020 | 10.029 | 10.010 | 25.14K | -0.03% | |
10.028 | 10.020 | 10.028 | 10.020 | 1.50K | -0.02% | |
10.030 | 10.020 | 10.030 | 10.020 | 224.18K | 0.00% | |
10.030 | 10.010 | 10.030 | 10.010 | 5.67K | +0.05% | |
10.025 | 10.020 | 10.025 | 10.020 | 11.01K | +0.05% | |
10.020 | 10.020 | 10.020 | 10.020 | 3.08K | 0.00% | |
10.020 | 10.010 | 10.020 | 10.010 | 32.92K | 0.00% | |
10.020 | 10.010 | 10.025 | 10.010 | 11.49K | +0.10% | |
10.010 | 10.010 | 10.020 | 10.010 | 4.72K | 0.00% | |
10.010 | 10.010 | 10.030 | 10.010 | 8.52K | 0.00% | |
10.010 | 10.020 | 10.025 | 10.010 | 246.39K | -0.10% | |
10.020 | 10.020 | 10.030 | 10.020 | 10.26K | 0.00% | |
10.020 | 10.030 | 10.034 | 10.020 | 21.08K | -0.10% | |
10.030 | 10.020 | 10.030 | 10.015 | 564.51K | +0.15% | |
10.015 | 10.020 | 10.020 | 10.010 | 186.95K | +0.05% | |
10.010 | 10.010 | 10.010 | 10.010 | 160.16K | 0.00% | |
10.010 | 10.010 | 10.010 | 10.010 | 270.82K | 0.00% | |
10.010 | 10.020 | 10.020 | 10.010 | 58.30K | -0.10% | |
10.020 | 10.020 | 10.020 | 10.010 | 8.77K | 0.00% | |
10.020 | 10.020 | 10.020 | 10.010 | 11.85K | 0.00% | |
10.020 | 10.010 | 10.020 | 10.010 | 14.41K | +0.10% | |
10.010 | 10.000 | 10.010 | 10.000 | 9.07K | 0.00% | |
10.010 | 10.000 | 10.010 | 9.990 | 3.13M | +0.10% | |
10.000 | 9.990 | 10.005 | 9.990 | 6.81K | +0.10% | |
9.990 | 9.990 | 10.000 | 9.990 | 24.91K | -0.85% |