日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.2300 | 4.2300 | 4.2300 | 4.2300 | 22.16K | +0.12% | |
4.2300 | 4.2300 | 4.2300 | 4.2300 | 22.16K | +0.12% | |
4.2250 | 4.1350 | 4.2250 | 4.1650 | 12.81K | -15.33% | |
4.2250 | 4.1350 | 4.2250 | 4.1650 | 12.81K | -15.33% | |
4.9900 | 4.9900 | 4.9900 | 4.9900 | 2.00K | 0.00% | |
4.9900 | 4.9900 | 4.9900 | 4.9900 | 2.00K | 0.00% | |
4.9900 | 4.9800 | 4.9900 | 4.9800 | 2.00K | +2.46% | |
4.9900 | 4.9800 | 4.9900 | 4.9800 | 2.00K | +2.46% | |
4.8700 | 4.8700 | 4.8700 | 4.8700 | 0.66K | +5.75% | |
4.6050 | 4.6050 | 4.6050 | 4.6050 | 0.44K | +0.11% | |
4.6000 | 4.6000 | 4.6000 | 4.6000 | 3.00K | -2.75% | |
4.7300 | 4.7300 | 4.7300 | 4.7300 | 1.00K | -1.05% | |
4.7800 | 4.7800 | 4.7800 | 4.7800 | 0.44K | -1.24% | |
4.8400 | 4.8400 | 4.8400 | 4.8400 | 3.00K | -0.31% | |
4.8550 | 4.8550 | 4.8550 | 4.8550 | 0.21K | -1.32% | |
4.9200 | 4.9200 | 4.9200 | 4.9200 | 2.00K | -7.17% | |
5.3000 | 5.2900 | 5.3000 | 5.2900 | 104.15K | 0.00% | |
5.3000 | 5.3000 | 5.3000 | 5.3000 | 33.37K | +0.38% | |
5.2800 | 5.2800 | 5.2800 | 5.2800 | 3.00K | -0.56% | |
5.3100 | 5.3100 | 5.3100 | 5.3100 | 1.00K | +0.19% | |
5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.26K | 0.00% | |
5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.74K | -5.36% | |
5.6000 | 5.6100 | 5.6100 | 5.6000 | 3.47K | -2.61% | |
5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.02K | +0.17% | |
5.7400 | 5.7400 | 5.7400 | 5.7400 | 3.15K | +1.23% | |
5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.17K | +5.39% | |
5.3800 | 5.3800 | 5.3800 | 5.3800 | 2.00K | +1.70% | |
5.2900 | 5.2900 | 5.2900 | 5.2900 | 0.14K | +4.75% | |
5.0500 | 5.0500 | 5.0500 | 5.0500 | 12.89K | -1.56% | |
5.1300 | 5.1100 | 5.1300 | 5.1100 | 16.89K | +21.28% |