日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.0000 | 3.9600 | 4.0900 | 3.9600 | 2.40M | +1.01% | |
4.0000 | 3.9600 | 4.0900 | 3.9600 | 2.40M | +1.01% | |
3.9600 | 4.0200 | 4.1200 | 3.9500 | 1.15M | -1.49% | |
3.9600 | 4.0200 | 4.1200 | 3.9500 | 1.15M | -1.49% | |
4.0200 | 4.0500 | 4.1200 | 3.9400 | 1.41M | -0.74% | |
4.0200 | 4.0500 | 4.1200 | 3.9400 | 1.41M | -0.74% | |
4.0500 | 4.0300 | 4.2200 | 4.0200 | 3.40M | +0.50% | |
4.0500 | 4.0300 | 4.2200 | 4.0200 | 3.40M | +0.50% | |
4.0300 | 4.0400 | 4.0400 | 3.9500 | 1.94M | 0.00% | |
4.0300 | 4.0400 | 4.0400 | 3.9500 | 1.94M | 0.00% | |
4.0300 | 4.0000 | 4.0300 | 3.9000 | 2.09M | +1.77% | |
4.0300 | 4.0000 | 4.0300 | 3.9000 | 2.09M | +1.77% | |
3.9600 | 3.9600 | 4.0000 | 3.9400 | 986.00K | -0.75% | |
3.9600 | 3.9600 | 4.0000 | 3.9400 | 986.00K | -0.75% | |
3.9900 | 4.0100 | 4.0300 | 3.8500 | 1.42M | +0.25% | |
3.9900 | 4.0100 | 4.0300 | 3.8500 | 1.42M | +0.25% | |
3.9800 | 3.8900 | 4.0000 | 3.8900 | 1.90M | +3.38% | |
3.9800 | 3.8900 | 4.0000 | 3.8900 | 1.90M | +3.38% | |
3.8500 | 3.8400 | 3.9100 | 3.8300 | 842.00K | +0.52% | |
3.8500 | 3.8400 | 3.9100 | 3.8300 | 842.00K | +0.52% | |
3.8300 | 3.9800 | 3.9800 | 3.8200 | 1.23M | -3.77% | |
3.8300 | 3.9800 | 3.9800 | 3.8200 | 1.23M | -3.77% | |
3.9800 | 4.0300 | 4.0300 | 3.7800 | 2.52M | +0.25% | |
3.9800 | 4.0300 | 4.0300 | 3.7800 | 2.52M | +0.25% | |
3.9700 | 4.0800 | 4.0900 | 3.8700 | 2.90M | -2.70% | |
3.9700 | 4.0800 | 4.0900 | 3.8700 | 2.90M | -0.75% | |
4.0800 | 4.0800 | 4.0900 | 4.0100 | 1.48M | +2.00% | |
4.0000 | 4.0500 | 4.0900 | 4.0000 | 928.00K | 0.00% | |
4.0000 | 3.9800 | 4.0400 | 3.9800 | 2.18M | +1.27% | |
3.9500 | 3.9600 | 3.9600 | 3.8800 | 1.08M | +0.51% |