日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,665.0 | 1,665.0 | 1,669.0 | 1,665.0 | 77.70K | 0.00% | |
1,665.0 | 1,665.0 | 1,666.0 | 1,664.0 | 101.50K | 0.00% | |
1,665.0 | 1,665.0 | 1,666.0 | 1,665.0 | 29.40K | -0.12% | |
1,667.0 | 1,665.0 | 1,667.0 | 1,664.0 | 62.10K | +0.12% | |
1,665.0 | 1,665.0 | 1,666.0 | 1,665.0 | 20.30K | 0.00% | |
1,665.0 | 1,665.0 | 1,666.0 | 1,665.0 | 37.60K | 0.00% | |
1,665.0 | 1,665.0 | 1,667.0 | 1,665.0 | 60.80K | 0.00% | |
1,665.0 | 1,665.0 | 1,666.0 | 1,665.0 | 20.30K | -0.06% | |
1,666.0 | 1,664.0 | 1,667.0 | 1,664.0 | 212.10K | +0.12% | |
1,664.0 | 1,665.0 | 1,666.0 | 1,664.0 | 321.30K | 0.00% | |
1,664.0 | 1,665.0 | 1,666.0 | 1,664.0 | 353.60K | -0.12% | |
1,666.0 | 1,664.0 | 1,666.0 | 1,664.0 | 352.50K | +0.12% | |
1,664.0 | 1,665.0 | 1,666.0 | 1,664.0 | 22.40K | 0.00% | |
1,664.0 | 1,664.0 | 1,666.0 | 1,664.0 | 21.50K | 0.00% | |
1,664.0 | 1,664.0 | 1,666.0 | 1,664.0 | 22.30K | 0.00% | |
1,664.0 | 1,664.0 | 1,666.0 | 1,663.0 | 47.80K | +0.06% | |
1,663.0 | 1,664.0 | 1,665.0 | 1,663.0 | 347.10K | -0.06% | |
1,664.0 | 1,664.0 | 1,665.0 | 1,664.0 | 22.20K | +0.06% | |
1,663.0 | 1,664.0 | 1,665.0 | 1,663.0 | 34.90K | 0.00% | |
1,663.0 | 1,663.0 | 1,664.0 | 1,663.0 | 26.70K | -0.06% | |
1,664.0 | 1,664.0 | 1,665.0 | 1,664.0 | 111.80K | 0.00% | |
1,664.0 | 1,665.0 | 1,666.0 | 1,664.0 | 46.30K | +0.06% | |
1,663.0 | 1,663.0 | 1,665.0 | 1,663.0 | 38.80K | 0.00% | |
1,663.0 | 1,663.0 | 1,664.0 | 1,663.0 | 40.00K | 0.00% | |
1,663.0 | 1,664.0 | 1,665.0 | 1,663.0 | 57.10K | 0.00% | |
1,663.0 | 1,664.0 | 1,666.0 | 1,663.0 | 88.70K | 0.00% | |
1,663.0 | 1,663.0 | 1,664.0 | 1,663.0 | 37.90K | 0.00% | |
1,663.0 | 1,663.0 | 1,664.0 | 1,663.0 | 126.90K | 0.00% | |
1,663.0 | 1,663.0 | 1,664.0 | 1,663.0 | 235.60K | 0.00% | |
1,663.0 | 1,664.0 | 1,666.0 | 1,663.0 | 189.50K | -0.12% |