日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,790 | 10,760 | 10,880 | 10,640 | 59.00K | -0.09% | |
10,790 | 10,760 | 10,880 | 10,640 | 59.00K | -0.09% | |
10,800 | 10,590 | 10,800 | 10,450 | 135.28K | +1.98% | |
10,800 | 10,590 | 10,800 | 10,450 | 135.28K | +1.98% | |
10,590 | 10,160 | 10,610 | 10,150 | 72.48K | +4.23% | |
10,590 | 10,160 | 10,610 | 10,150 | 72.48K | +4.23% | |
10,160 | 10,170 | 10,250 | 10,120 | 51.90K | -0.68% | |
10,160 | 10,170 | 10,250 | 10,120 | 51.90K | -0.68% | |
10,230 | 10,360 | 10,390 | 10,140 | 33.83K | -1.16% | |
10,230 | 10,360 | 10,390 | 10,140 | 33.83K | -1.16% | |
10,350 | 10,240 | 10,490 | 10,290 | 27.74K | +0.19% | |
10,350 | 10,240 | 10,490 | 10,290 | 27.74K | +0.19% | |
10,330 | 10,340 | 10,490 | 10,310 | 16.35K | +0.19% | |
10,330 | 10,340 | 10,490 | 10,310 | 16.35K | +0.19% | |
10,310 | 10,640 | 10,650 | 10,300 | 28.87K | -2.27% | |
10,310 | 10,640 | 10,650 | 10,300 | 28.87K | -2.27% | |
10,550 | 10,670 | 10,680 | 10,520 | 40.85K | -0.38% | |
10,550 | 10,670 | 10,680 | 10,520 | 40.85K | -0.38% | |
10,590 | 10,540 | 10,660 | 10,410 | 81.77K | +1.34% | |
10,590 | 10,540 | 10,660 | 10,410 | 81.77K | +1.34% | |
10,450 | 10,490 | 10,690 | 10,450 | 49.67K | -0.19% | |
10,450 | 10,490 | 10,690 | 10,450 | 49.67K | -0.19% | |
10,470 | 10,190 | 10,520 | 10,190 | 68.74K | +2.95% | |
10,470 | 10,190 | 10,520 | 10,190 | 68.74K | -2.97% | |
10,170 | 10,330 | 10,410 | 10,000 | 81.10K | -2.31% | |
10,410 | 10,430 | 10,500 | 10,250 | 51.27K | -1.42% | |
10,560 | 10,600 | 10,710 | 10,450 | 46.74K | -0.38% | |
10,600 | 10,470 | 10,660 | 10,270 | 100.13K | +0.95% | |
10,500 | 10,350 | 10,530 | 10,350 | 69.22K | +1.45% | |
10,350 | 10,150 | 10,440 | 10,100 | 68.77K | +1.57% |