日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,767.0 | 1,796.0 | 1,796.0 | 1,710.0 | 6.70K | -1.51% | |
1,767.0 | 1,796.0 | 1,796.0 | 1,710.0 | 6.70K | -1.51% | |
1,794.0 | 1,725.0 | 1,850.0 | 1,725.0 | 20.30K | +3.28% | |
1,794.0 | 1,725.0 | 1,850.0 | 1,725.0 | 20.30K | +3.28% | |
1,737.0 | 1,739.0 | 1,759.0 | 1,719.0 | 5.40K | -0.29% | |
1,737.0 | 1,739.0 | 1,759.0 | 1,719.0 | 5.40K | -0.29% | |
1,742.0 | 1,741.0 | 1,779.0 | 1,712.0 | 67.90K | -1.47% | |
1,742.0 | 1,741.0 | 1,779.0 | 1,712.0 | 67.90K | -1.47% | |
1,768.0 | 1,786.0 | 1,801.0 | 1,736.0 | 10.70K | +0.40% | |
1,768.0 | 1,786.0 | 1,801.0 | 1,736.0 | 10.70K | +0.40% | |
1,761.0 | 1,733.0 | 1,768.0 | 1,728.0 | 7.80K | +1.62% | |
1,761.0 | 1,733.0 | 1,768.0 | 1,728.0 | 7.80K | +1.62% | |
1,733.0 | 1,748.0 | 1,760.0 | 1,721.0 | 6.30K | -0.29% | |
1,733.0 | 1,748.0 | 1,760.0 | 1,721.0 | 6.30K | -0.29% | |
1,738.0 | 1,779.0 | 1,779.0 | 1,704.0 | 11.60K | +1.64% | |
1,738.0 | 1,779.0 | 1,779.0 | 1,704.0 | 11.60K | +1.64% | |
1,710.0 | 1,740.0 | 1,740.0 | 1,664.0 | 15.80K | -1.21% | |
1,710.0 | 1,740.0 | 1,740.0 | 1,664.0 | 15.80K | -1.21% | |
1,731.0 | 1,670.0 | 1,731.0 | 1,663.0 | 9.10K | +3.96% | |
1,731.0 | 1,670.0 | 1,731.0 | 1,663.0 | 9.10K | +3.96% | |
1,665.0 | 1,726.0 | 1,749.0 | 1,663.0 | 11.00K | -2.97% | |
1,665.0 | 1,726.0 | 1,749.0 | 1,663.0 | 11.00K | -2.97% | |
1,716.0 | 1,752.0 | 1,769.0 | 1,706.0 | 10.50K | -2.89% | |
1,716.0 | 1,752.0 | 1,769.0 | 1,706.0 | 10.50K | -2.56% | |
1,761.0 | 1,770.0 | 1,796.0 | 1,761.0 | 8.70K | -1.40% | |
1,786.0 | 1,820.0 | 1,821.0 | 1,786.0 | 8.50K | -1.76% | |
1,818.0 | 1,818.0 | 1,849.0 | 1,795.0 | 10.50K | -0.60% | |
1,829.0 | 1,800.0 | 1,878.0 | 1,800.0 | 10.90K | +0.49% | |
1,820.0 | 1,820.0 | 1,838.0 | 1,788.0 | 12.50K | 0.00% | |
1,820.0 | 1,820.0 | 1,839.0 | 1,801.0 | 6.40K | +0.72% |