日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,400 | 16,500 | 16,500 | 16,400 | 1.20K | -0.61% | |
16,400 | 16,500 | 16,500 | 16,400 | 1.20K | -0.61% | |
16,500 | 16,500 | 16,500 | 16,500 | 1.00K | +3.13% | |
16,500 | 16,500 | 16,500 | 16,500 | 1.00K | +3.13% | |
16,000 | 16,000 | 16,000 | 16,000 | 1.00K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 1.00K | 0.00% | |
16,000 | 16,100 | 16,100 | 16,000 | 0.30K | -1.23% | |
16,000 | 16,100 | 16,100 | 16,000 | 0.30K | -1.23% | |
16,200 | 16,000 | 16,200 | 16,000 | 2.50K | +1.89% | |
15,900 | 15,900 | 15,900 | 15,900 | 1.70K | 0.00% | |
15,900 | 15,900 | 15,900 | 15,900 | 1.00K | -0.63% | |
16,000 | 15,900 | 16,000 | 15,900 | 1.12K | +2.56% | |
15,600 | 15,600 | 15,600 | 15,600 | 1.00K | -1.89% | |
15,900 | 15,500 | 16,100 | 15,500 | 4.10K | -0.63% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.30K | +0.63% | |
15,900 | 16,000 | 16,000 | 15,900 | 0.40K | -1.24% | |
16,100 | 16,100 | 16,100 | 16,100 | 3.00K | 0.00% | |
16,100 | 16,100 | 16,100 | 16,100 | 1.70K | 0.00% | |
16,100 | 16,100 | 16,100 | 16,100 | 1.50K | 0.00% | |
16,100 | 16,200 | 16,200 | 16,100 | 5.00K | 0.00% | |
16,100 | 15,900 | 16,100 | 15,800 | 2.80K | -5.29% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.12K | +4.94% | |
16,200 | 16,200 | 16,200 | 16,200 | 1.50K | 0.00% | |
16,200 | 16,200 | 16,200 | 16,200 | 1.03K | 0.00% | |
16,200 | 16,200 | 16,200 | 16,200 | 0.50K | -4.71% | |
17,000 | 17,000 | 17,000 | 17,000 | 2.00K | +4.94% | |
16,200 | 17,000 | 17,000 | 16,200 | 4.50K | -4.71% | |
17,000 | 17,000 | 17,000 | 17,000 | 1.00K | 0.00% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | +3.66% | |
16,400 | 16,400 | 16,400 | 16,400 | 0.00% |