日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,625.0 | 1,643.5 | 1,645.5 | 1,624.0 | 56.10K | -1.16% | |
1,625.0 | 1,643.5 | 1,645.5 | 1,624.0 | 56.10K | -1.16% | |
1,644.0 | 1,651.0 | 1,667.5 | 1,623.0 | 564.30K | +0.49% | |
1,644.0 | 1,651.0 | 1,667.5 | 1,623.0 | 564.30K | +0.49% | |
1,636.0 | 1,649.5 | 1,652.0 | 1,619.5 | 401.00K | -0.30% | |
1,636.0 | 1,649.5 | 1,652.0 | 1,619.5 | 401.00K | -0.30% | |
1,641.0 | 1,632.0 | 1,649.5 | 1,619.0 | 647.90K | +0.24% | |
1,641.0 | 1,632.0 | 1,649.5 | 1,619.0 | 647.90K | +0.24% | |
1,637.0 | 1,635.0 | 1,668.0 | 1,628.0 | 696.90K | +1.87% | |
1,637.0 | 1,635.0 | 1,668.0 | 1,628.0 | 696.90K | +1.87% | |
1,607.0 | 1,591.5 | 1,608.0 | 1,572.0 | 724.20K | +1.55% | |
1,607.0 | 1,591.5 | 1,608.0 | 1,572.0 | 724.20K | +1.55% | |
1,582.5 | 1,614.0 | 1,626.0 | 1,574.0 | 887.50K | -1.25% | |
1,582.5 | 1,614.0 | 1,626.0 | 1,574.0 | 887.50K | -1.25% | |
1,602.5 | 1,600.0 | 1,609.0 | 1,568.0 | 1.25M | +0.47% | |
1,602.5 | 1,600.0 | 1,609.0 | 1,568.0 | 1.25M | +0.47% | |
1,595.0 | 1,561.0 | 1,596.0 | 1,552.0 | 1.47M | +2.01% | |
1,595.0 | 1,561.0 | 1,596.0 | 1,552.0 | 1.47M | +2.01% | |
1,563.5 | 1,545.5 | 1,584.0 | 1,545.5 | 1.19M | +1.53% | |
1,563.5 | 1,545.5 | 1,584.0 | 1,545.5 | 1.19M | +1.53% | |
1,540.0 | 1,496.0 | 1,545.5 | 1,496.0 | 857.40K | +2.94% | |
1,540.0 | 1,496.0 | 1,545.5 | 1,496.0 | 857.40K | +2.94% | |
1,496.0 | 1,504.0 | 1,506.5 | 1,483.5 | 491.20K | -0.17% | |
1,496.0 | 1,504.0 | 1,506.5 | 1,483.5 | 491.20K | -7.94% | |
1,498.5 | 1,506.0 | 1,525.0 | 1,489.5 | 365.00K | +0.94% | |
1,484.5 | 1,516.5 | 1,516.5 | 1,458.5 | 529.10K | -1.88% | |
1,513.0 | 1,497.0 | 1,523.5 | 1,479.5 | 513.00K | +1.48% | |
1,491.0 | 1,527.5 | 1,527.5 | 1,489.5 | 609.90K | -1.97% | |
1,521.0 | 1,554.0 | 1,560.5 | 1,506.5 | 467.10K | -2.66% | |
1,562.5 | 1,524.5 | 1,562.5 | 1,516.5 | 461.50K | +1.13% |