日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,100 | 8,100 | 8,100 | 8,100 | 0.30K | 0.00% | |
8,100 | 8,100 | 8,100 | 8,100 | 0.30K | 0.00% | |
8,100 | 8,100 | 8,100 | 8,100 | 0.20K | -40.00% | |
8,100 | 8,100 | 8,100 | 8,100 | 0.20K | -40.00% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.30K | 0.00% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | +14.41% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.16K | +14.56% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.13K | +14.44% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.10K | +13.92% | |
7,900 | 7,900 | 7,900 | 7,900 | 0.10K | +14.49% | |
6,900 | 6,900 | 6,900 | 6,900 | 0.10K | +15.00% | |
6,000 | 6,000 | 6,000 | 6,000 | 0.10K | -40.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.32K | -13.04% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.50K | 0.00% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | +15.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | -1.96% | |
10,200 | 10,000 | 10,200 | 10,000 | 0.50K | +13.33% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.10K | +2.27% | |
8,800 | 8,800 | 8,800 | 8,800 | 0.10K | -13.73% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.11K | -15.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.12K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 1.80K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.20K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.40K | +0.84% | |
11,900 | 12,000 | 12,000 | 11,900 | 2.50K | -0.83% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | +4.35% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | +41.98% |