日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,030.00 | 2,030.00 | 2,030.00 | 2,020.00 | 6.16K | 0.00% | |
2,030.00 | 2,030.00 | 2,030.00 | 2,020.00 | 6.16K | 0.00% | |
2,030.00 | 2,025.00 | 2,030.00 | 2,020.00 | 11.69K | +0.50% | |
2,030.00 | 2,025.00 | 2,030.00 | 2,020.00 | 11.69K | +0.50% | |
2,020.00 | 2,020.00 | 2,030.00 | 2,015.00 | 25.30K | -0.49% | |
2,020.00 | 2,020.00 | 2,030.00 | 2,015.00 | 25.30K | -0.49% | |
2,030.00 | 2,025.00 | 2,030.00 | 2,015.00 | 5.95K | 0.00% | |
2,030.00 | 2,025.00 | 2,030.00 | 2,015.00 | 5.95K | 0.00% | |
2,030.00 | 2,030.00 | 2,030.00 | 2,015.00 | 10.75K | 0.00% | |
2,030.00 | 2,030.00 | 2,030.00 | 2,015.00 | 10.75K | 0.00% | |
2,030.00 | 2,015.00 | 2,030.00 | 2,015.00 | 9.44K | +0.25% | |
2,030.00 | 2,015.00 | 2,030.00 | 2,015.00 | 9.44K | +0.25% | |
2,025.00 | 2,015.00 | 2,025.00 | 2,015.00 | 5.69K | -0.25% | |
2,025.00 | 2,015.00 | 2,025.00 | 2,015.00 | 5.69K | -0.25% | |
2,030.00 | 2,020.00 | 2,030.00 | 2,015.00 | 35.05K | +0.25% | |
2,030.00 | 2,020.00 | 2,030.00 | 2,015.00 | 35.05K | +0.25% | |
2,025.00 | 2,020.00 | 2,025.00 | 2,005.00 | 19.63K | 0.00% | |
2,025.00 | 2,020.00 | 2,025.00 | 2,005.00 | 19.63K | 0.00% | |
2,025.00 | 2,020.00 | 2,025.00 | 2,015.00 | 12.31K | 0.00% | |
2,025.00 | 2,020.00 | 2,025.00 | 2,015.00 | 12.31K | 0.00% | |
2,025.00 | 2,025.00 | 2,030.00 | 2,010.00 | 38.41K | 0.00% | |
2,025.00 | 2,025.00 | 2,030.00 | 2,010.00 | 38.41K | 0.00% | |
2,025.00 | 2,030.00 | 2,035.00 | 2,020.00 | 18.50K | -0.25% | |
2,025.00 | 2,030.00 | 2,035.00 | 2,020.00 | 18.50K | -0.25% | |
2,030.00 | 2,020.00 | 2,030.00 | 2,020.00 | 3.55K | 0.00% | |
2,030.00 | 2,020.00 | 2,030.00 | 2,010.00 | 26.94K | +0.50% | |
2,020.00 | 2,020.00 | 2,025.00 | 2,010.00 | 9.09K | 0.00% | |
2,020.00 | 2,015.00 | 2,020.00 | 2,005.00 | 19.09K | 0.00% | |
2,020.00 | 2,010.00 | 2,020.00 | 2,005.00 | 10.89K | +0.75% | |
2,005.00 | 2,020.00 | 2,025.00 | 2,005.00 | 52.70K | -0.99% |