日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,145.00 | 2,145.00 | 2,150.00 | 2,145.00 | 1.06K | 0.00% | |
2,145.00 | 2,145.00 | 2,150.00 | 2,145.00 | 1.06K | 0.00% | |
2,145.00 | 2,150.00 | 2,150.00 | 2,140.00 | 1.73K | 0.00% | |
2,145.00 | 2,150.00 | 2,150.00 | 2,140.00 | 1.73K | 0.00% | |
2,145.00 | 2,140.00 | 2,145.00 | 2,140.00 | 3.54K | +0.23% | |
2,145.00 | 2,140.00 | 2,145.00 | 2,140.00 | 3.54K | +0.23% | |
2,140.00 | 2,140.00 | 2,145.00 | 2,140.00 | 0.26K | 0.00% | |
2,140.00 | 2,140.00 | 2,145.00 | 2,140.00 | 0.26K | 0.00% | |
2,140.00 | 2,140.00 | 2,150.00 | 2,135.00 | 3.85K | -0.23% | |
2,140.00 | 2,140.00 | 2,150.00 | 2,135.00 | 3.85K | -0.23% | |
2,145.00 | 2,140.00 | 2,150.00 | 2,140.00 | 8.33K | +0.23% | |
2,145.00 | 2,140.00 | 2,150.00 | 2,140.00 | 8.33K | +0.23% | |
2,140.00 | 2,135.00 | 2,160.00 | 2,130.00 | 7.43K | 0.00% | |
2,140.00 | 2,135.00 | 2,160.00 | 2,130.00 | 7.43K | 0.00% | |
2,140.00 | 2,145.00 | 2,165.00 | 2,135.00 | 21.65K | -0.70% | |
2,140.00 | 2,145.00 | 2,165.00 | 2,135.00 | 21.65K | -0.70% | |
2,155.00 | 2,155.00 | 2,160.00 | 2,150.00 | 7.14K | 0.00% | |
2,155.00 | 2,155.00 | 2,160.00 | 2,150.00 | 7.14K | 0.00% | |
2,155.00 | 2,160.00 | 2,165.00 | 2,140.00 | 20.72K | +0.23% | |
2,155.00 | 2,160.00 | 2,165.00 | 2,140.00 | 20.72K | +0.23% | |
2,150.00 | 2,145.00 | 2,150.00 | 2,145.00 | 15.16K | +0.23% | |
2,150.00 | 2,145.00 | 2,150.00 | 2,145.00 | 15.16K | +0.23% | |
2,145.00 | 2,135.00 | 2,145.00 | 2,120.00 | 19.57K | +1.18% | |
2,145.00 | 2,135.00 | 2,145.00 | 2,120.00 | 19.57K | +1.18% | |
2,120.00 | 2,115.00 | 2,130.00 | 2,115.00 | 7.64K | -0.47% | |
2,120.00 | 2,115.00 | 2,130.00 | 2,115.00 | 7.64K | -0.47% | |
2,130.00 | 2,120.00 | 2,130.00 | 2,115.00 | 5.03K | +0.47% | |
2,130.00 | 2,120.00 | 2,130.00 | 2,115.00 | 5.03K | +0.47% | |
2,120.00 | 2,120.00 | 2,120.00 | 2,115.00 | 14.90K | -0.70% | |
2,120.00 | 2,120.00 | 2,120.00 | 2,115.00 | 14.90K | -1.17% |