日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,450 | 10,440 | 10,450 | 10,440 | 58.35K | 0.00% | |
10,450 | 10,440 | 10,450 | 10,440 | 58.35K | 0.00% | |
10,450 | 10,450 | 10,450 | 10,440 | 90.85K | -0.10% | |
10,450 | 10,450 | 10,450 | 10,440 | 90.85K | -0.10% | |
10,460 | 10,450 | 10,460 | 10,450 | 124.87K | 0.00% | |
10,460 | 10,450 | 10,460 | 10,450 | 124.87K | 0.00% | |
10,460 | 10,450 | 10,460 | 10,450 | 56.68K | +0.10% | |
10,460 | 10,450 | 10,460 | 10,450 | 56.68K | +0.10% | |
10,450 | 10,450 | 10,460 | 10,450 | 69.47K | -0.10% | |
10,450 | 10,450 | 10,460 | 10,450 | 69.47K | -0.10% | |
10,460 | 10,450 | 10,460 | 10,450 | 47.31K | +0.10% | |
10,460 | 10,450 | 10,460 | 10,450 | 47.31K | +0.10% | |
10,450 | 10,430 | 10,450 | 10,430 | 180.87K | +0.10% | |
10,450 | 10,430 | 10,450 | 10,430 | 180.87K | +0.10% | |
10,440 | 10,440 | 10,440 | 10,430 | 29.96K | 0.00% | |
10,440 | 10,450 | 10,460 | 10,440 | 28.05K | -0.10% | |
10,450 | 10,450 | 10,460 | 10,450 | 17.49K | 0.00% | |
10,450 | 10,450 | 10,450 | 10,440 | 110.56K | 0.00% | |
10,450 | 10,440 | 10,460 | 10,440 | 51.13K | 0.00% | |
10,450 | 10,440 | 10,450 | 10,430 | 42.16K | +0.19% | |
10,430 | 10,430 | 10,440 | 10,430 | 38.34K | -0.10% | |
10,440 | 10,430 | 10,440 | 10,420 | 43.63K | +0.19% | |
10,420 | 10,420 | 10,430 | 10,410 | 10.90K | 0.00% | |
10,420 | 10,420 | 10,440 | 10,410 | 90.41K | 0.00% | |
10,420 | 10,420 | 10,440 | 10,410 | 48.91K | +0.10% | |
10,410 | 10,380 | 10,430 | 10,380 | 50.26K | +0.39% | |
10,370 | 10,370 | 10,380 | 10,370 | 47.15K | +0.10% | |
10,360 | 10,360 | 10,370 | 10,360 | 59.36K | 0.00% | |
10,360 | 10,350 | 10,370 | 10,350 | 28.81K | +0.19% | |
10,340 | 10,320 | 10,340 | 10,320 | 50.99K | -1.05% |