日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,240 | 11,220 | 11,290 | 11,160 | 46.42K | +0.18% | |
11,240 | 11,220 | 11,290 | 11,160 | 46.42K | +0.18% | |
11,220 | 11,190 | 11,320 | 11,200 | 69.74K | -0.71% | |
11,220 | 11,190 | 11,320 | 11,200 | 69.74K | -0.71% | |
11,300 | 11,170 | 11,340 | 11,170 | 68.58K | +0.89% | |
11,300 | 11,170 | 11,340 | 11,170 | 68.58K | +0.89% | |
11,200 | 11,130 | 11,240 | 11,120 | 56.43K | +0.99% | |
11,200 | 11,130 | 11,240 | 11,120 | 56.43K | +0.99% | |
11,090 | 10,870 | 11,190 | 10,870 | 113.28K | +2.40% | |
11,090 | 10,870 | 11,190 | 10,870 | 113.28K | +2.40% | |
10,830 | 10,750 | 10,830 | 10,710 | 72.82K | +0.46% | |
10,830 | 10,750 | 10,830 | 10,710 | 72.82K | +0.46% | |
10,780 | 10,800 | 10,800 | 10,660 | 30.09K | +0.94% | |
10,780 | 10,800 | 10,800 | 10,660 | 30.09K | +0.94% | |
10,680 | 10,610 | 10,790 | 10,610 | 56.75K | +0.66% | |
10,680 | 10,610 | 10,790 | 10,610 | 56.75K | +0.66% | |
10,610 | 10,470 | 10,630 | 10,470 | 74.34K | +1.63% | |
10,610 | 10,470 | 10,630 | 10,470 | 74.34K | +1.63% | |
10,440 | 10,430 | 10,470 | 10,350 | 50.99K | -0.10% | |
10,440 | 10,430 | 10,470 | 10,350 | 50.99K | -0.10% | |
10,450 | 10,300 | 10,450 | 10,300 | 23.78K | +1.46% | |
10,450 | 10,300 | 10,450 | 10,300 | 23.78K | +1.46% | |
10,300 | 10,220 | 10,360 | 10,270 | 20.79K | -8.36% | |
10,300 | 10,220 | 10,360 | 10,270 | 20.79K | +0.39% | |
10,260 | 10,410 | 10,470 | 10,260 | 69.17K | -1.35% | |
10,400 | 10,380 | 10,450 | 10,260 | 43.61K | -0.29% | |
10,430 | 10,510 | 10,590 | 10,420 | 35.33K | -0.67% | |
10,500 | 10,530 | 10,600 | 10,480 | 42.35K | -1.69% | |
10,680 | 10,720 | 10,730 | 10,600 | 61.79K | +0.09% | |
10,670 | 10,730 | 10,730 | 10,500 | 48.96K | +1.04% |