日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.16K | 0.00% | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.20K | +5.26% | |
1,900.0 | 2,100.0 | 2,100.0 | 1,900.0 | 0.40K | 0.00% | |
1,900.0 | 1,900.0 | 1,900.0 | 1,900.0 | 0.10K | 0.00% | |
1,900.0 | 2,000.0 | 2,000.0 | 1,900.0 | 0.41K | -13.64% | |
2,200.0 | 2,300.0 | 2,300.0 | 2,200.0 | 2.21K | -12.00% | |
2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.10K | 0.00% | |
2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.11K | 0.00% | |
2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 1.00K | -13.79% | |
2,900.0 | 2,900.0 | 2,900.0 | 2,900.0 | 1.20K | -17.14% | |
3,500.0 | 3,000.0 | 3,500.0 | 3,000.0 | 2.30K | +9.38% | |
3,200.0 | 3,300.0 | 3,300.0 | 3,000.0 | 3.54K | -3.03% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,300.0 | 6.73K | -13.16% | |
3,800.0 | 3,900.0 | 3,900.0 | 3,800.0 | 6.30K | 0.00% | |
3,800.0 | 3,700.0 | 3,800.0 | 3,700.0 | 4.00K | -11.63% | |
4,300.0 | 4,400.0 | 4,400.0 | 4,300.0 | 5.31K | -4.44% | |
4,500.0 | 5,600.0 | 5,700.0 | 4,500.0 | 6.90K | -13.46% | |
5,200.0 | 5,200.0 | 5,200.0 | 5,200.0 | 1.50K | -25.71% | |
7,000.0 | 6,100.0 | 7,000.0 | 6,100.0 | 8.46K | -23.91% | |
9,200.0 | 6,800.0 | 9,200.0 | 6,800.0 | 14.23K | +15.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 1.31K | -13.98% | |
9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 0.30K | -14.68% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.10K | -14.84% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 0.10K | +5.79% | |
12,100.0 | 14,200.0 | 16,300.0 | 12,100.0 | 1.14K | -14.79% | |
14,200.0 | 14,200.0 | 14,200.0 | 14,200.0 | 0.40K | -14.46% | |
16,600.0 | 16,600.0 | 16,600.0 | 16,600.0 | 0.10K | -1.78% | |
16,900.0 | 20,200.0 | 20,200.0 | 16,900.0 | 0.50K | -15.50% | |
20,000.0 | 19,000.0 | 20,000.0 | 19,000.0 | 0.40K | +5.82% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.10K | +845.00% |