日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.2400 | 8.0500 | 8.2500 | 7.9700 | 438.72K | +7.01% | |
7.7000 | 8.0500 | 8.0500 | 7.3700 | 135.72K | -4.35% | |
8.0500 | 8.0000 | 8.1400 | 7.9400 | 96.23K | +2.03% | |
7.8900 | 7.9900 | 8.0700 | 7.8000 | 86.79K | +1.81% | |
7.7500 | 7.4700 | 7.8200 | 7.4700 | 173.81K | +4.03% | |
7.4500 | 7.7600 | 7.8500 | 7.4300 | 87.33K | -3.87% | |
7.7500 | 7.7100 | 7.8600 | 7.6500 | 135.55K | -0.51% | |
7.7900 | 8.0700 | 8.1800 | 7.7900 | 107.83K | -3.47% | |
8.0700 | 8.2000 | 8.2000 | 8.0200 | 93.72K | -0.49% | |
8.1100 | 8.1300 | 8.2000 | 8.0700 | 48.40K | -0.49% | |
8.1500 | 8.2000 | 8.2800 | 8.1000 | 74.80K | -0.73% | |
8.2100 | 8.3100 | 8.3100 | 7.8100 | 124.24K | -1.32% | |
8.3200 | 8.6300 | 8.6300 | 8.3200 | 170.81K | -4.04% | |
8.6700 | 8.3000 | 8.7000 | 8.2900 | 604.97K | +4.96% | |
8.2600 | 8.3900 | 8.4000 | 8.1300 | 58.36K | -1.67% | |
8.4000 | 8.1700 | 8.4000 | 8.1700 | 192.05K | +2.82% | |
8.1700 | 8.2600 | 8.4000 | 8.1350 | 79.90K | -1.57% | |
8.3000 | 8.2400 | 8.3000 | 8.1400 | 61.38K | +0.61% | |
8.2500 | 8.1100 | 8.3000 | 8.0500 | 60.98K | -0.60% | |
8.3000 | 7.9400 | 8.3500 | 7.9400 | 157.76K | +3.49% | |
8.0200 | 7.9300 | 8.1200 | 7.9300 | 34.22K | +0.88% | |
7.9500 | 7.8800 | 8.1600 | 7.7500 | 86.81K | -0.13% | |
7.9600 | 7.5100 | 7.9600 | 7.3800 | 134.09K | +5.43% | |
7.5500 | 7.8400 | 7.8700 | 7.5100 | 154.09K | -5.62% | |
8.0000 | 8.1500 | 8.1500 | 7.7700 | 126.06K | -2.32% | |
8.1900 | 8.1300 | 8.2700 | 8.1000 | 55.80K | -0.73% | |
8.2500 | 8.3300 | 8.3500 | 8.0350 | 209.06K | -0.96% | |
8.3300 | 8.2500 | 8.4150 | 8.2000 | 214.07K | +0.36% | |
8.3000 | 8.2500 | 8.3000 | 8.1400 | 128.59K | +1.59% | |
8.1700 | 8.0000 | 8.2400 | 7.9700 | 328.44K | -0.85% |