日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,200 | 12,100 | 12,200 | 12,000 | 7.80K | +0.83% | |
12,200 | 12,100 | 12,200 | 12,000 | 7.80K | +0.83% | |
12,100 | 12,200 | 12,300 | 12,100 | 3.00K | -0.82% | |
12,100 | 12,200 | 12,300 | 12,100 | 3.00K | -0.82% | |
12,200 | 12,200 | 12,300 | 12,200 | 2.87K | -0.81% | |
12,200 | 12,200 | 12,300 | 12,200 | 2.87K | -0.81% | |
12,300 | 12,300 | 12,300 | 12,300 | 1.01K | +0.82% | |
12,300 | 12,300 | 12,300 | 12,300 | 1.01K | +0.82% | |
12,200 | 12,200 | 12,200 | 12,100 | 2.52K | 0.00% | |
12,200 | 12,200 | 12,200 | 12,100 | 2.52K | 0.00% | |
12,200 | 12,100 | 12,200 | 12,000 | 4.06K | +0.83% | |
12,200 | 12,100 | 12,200 | 12,000 | 4.06K | +0.83% | |
12,100 | 12,100 | 12,100 | 12,000 | 1.81K | 0.00% | |
12,100 | 12,100 | 12,100 | 12,000 | 1.81K | 0.00% | |
12,100 | 12,100 | 12,100 | 11,900 | 4.86K | +0.83% | |
12,100 | 12,100 | 12,100 | 11,900 | 4.86K | +0.83% | |
12,000 | 12,200 | 12,300 | 11,900 | 24.19K | -3.23% | |
12,000 | 12,200 | 12,300 | 11,900 | 24.19K | -3.23% | |
12,400 | 12,300 | 12,400 | 12,200 | 5.11K | +1.64% | |
12,400 | 12,300 | 12,400 | 12,200 | 5.11K | +1.64% | |
12,200 | 12,400 | 12,400 | 12,200 | 16.25K | -1.61% | |
12,200 | 12,400 | 12,400 | 12,200 | 16.25K | -1.61% | |
12,400 | 12,500 | 12,500 | 12,400 | 3.31K | -1.59% | |
12,400 | 12,500 | 12,500 | 12,400 | 3.31K | -1.59% | |
12,600 | 12,600 | 12,600 | 12,500 | 2.92K | +0.80% | |
12,600 | 12,600 | 12,600 | 12,500 | 2.92K | +3.28% | |
12,500 | 12,500 | 12,500 | 12,400 | 3.34K | 0.00% | |
12,500 | 12,400 | 12,600 | 12,400 | 5.40K | 0.00% | |
12,500 | 12,400 | 12,500 | 12,400 | 2.36K | +0.81% | |
12,400 | 12,200 | 12,400 | 12,200 | 4.43K | +1.64% |