日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
69.1300 | 70.5400 | 70.5400 | 69.1300 | 6.31M | -1.72% | |
70.3400 | 70.4900 | 70.4900 | 69.7300 | 703.28K | -1.00% | |
71.0500 | 71.6100 | 71.9000 | 70.8500 | 1.70M | -0.84% | |
71.6500 | 71.6100 | 72.0700 | 71.5500 | 1.21M | +0.28% | |
71.4500 | 71.0300 | 71.4500 | 70.8400 | 593.37K | +0.80% | |
70.8800 | 71.2400 | 71.3900 | 70.5200 | 10.86K | +0.17% | |
70.7600 | 70.7500 | 70.7600 | 70.0700 | 360.60K | +0.11% | |
70.6800 | 70.2700 | 70.6900 | 70.0980 | 677.70K | +0.84% | |
70.0900 | 69.7300 | 70.1100 | 69.5200 | 697.15K | +0.20% | |
69.9500 | 69.3400 | 70.0400 | 69.2500 | 467.40K | +0.58% | |
69.5500 | 69.6300 | 70.0100 | 69.1970 | 3.27M | +0.23% | |
69.3900 | 68.7400 | 69.5700 | 68.7000 | 656.80K | +0.96% | |
68.7300 | 69.1000 | 69.5500 | 68.7300 | 988.55K | -0.22% | |
68.8800 | 69.2400 | 69.2900 | 68.6800 | 699.14K | +0.10% | |
68.8100 | 69.4000 | 69.4000 | 68.6500 | 42.23K | -0.64% | |
69.2500 | 69.0400 | 69.3100 | 68.8186 | 224.62K | +0.73% | |
68.7500 | 67.8900 | 68.8800 | 67.8900 | 105.76K | +0.97% | |
68.0900 | 67.3300 | 68.2800 | 67.0700 | 31.42K | +0.78% | |
67.5600 | 66.4400 | 67.6400 | 66.4400 | 32.53K | +1.52% | |
66.5500 | 67.3097 | 67.6800 | 66.3300 | 112.42K | -1.81% | |
67.7800 | 67.4400 | 67.9000 | 67.2400 | 327.28K | +1.00% | |
67.1100 | 66.0400 | 67.4000 | 66.0300 | 268.88K | +1.57% | |
66.0700 | 66.9400 | 67.0600 | 66.0700 | 749.25K | -1.20% | |
66.8700 | 67.6900 | 67.6900 | 66.5900 | 37.46K | -0.93% | |
67.5000 | 67.0300 | 67.6000 | 66.9600 | 31.87K | +1.06% | |
66.7900 | 66.6700 | 66.9100 | 66.5400 | 10.64K | +0.69% | |
66.3300 | 66.7500 | 66.7500 | 66.1200 | 89.73K | -1.12% | |
67.0800 | 66.3100 | 67.1100 | 66.1200 | 117.07K | +1.30% | |
66.2200 | 66.7700 | 66.7700 | 66.2200 | 7.02K | -0.96% | |
66.8600 | 66.7600 | 67.2600 | 66.5900 | 124.59K | -3.28% |