日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.2700 | 25.1900 | 25.3400 | 25.1900 | 373.58K | +0.28% | |
25.2000 | 25.2100 | 25.2100 | 25.1900 | 22.87K | -0.04% | |
25.2100 | 25.1960 | 25.2100 | 25.1800 | 27.97K | +0.12% | |
25.1800 | 25.1800 | 25.1900 | 25.1800 | 19.41K | 0.00% | |
25.1800 | 25.1800 | 25.1900 | 25.1800 | 21.43K | -0.04% | |
25.1900 | 25.1800 | 25.1900 | 25.1800 | 23.81K | +0.04% | |
25.1800 | 25.1700 | 25.1900 | 25.1700 | 40.12K | +0.04% | |
25.1700 | 25.1700 | 25.1900 | 25.1700 | 59.33K | -0.04% | |
25.1800 | 25.1900 | 25.1900 | 25.1700 | 42.06K | +0.04% | |
25.1700 | 25.1700 | 25.1800 | 25.1700 | 92.50K | 0.00% | |
25.1700 | 25.1900 | 25.1900 | 25.1700 | 16.43K | 0.00% | |
25.1701 | 25.1800 | 25.1800 | 25.1700 | 418.42K | +0.04% | |
25.1600 | 25.1600 | 25.1800 | 25.1600 | 17.04K | 0.00% | |
25.1600 | 25.1600 | 25.1703 | 25.1600 | 16.02K | 0.00% | |
25.1600 | 25.1700 | 25.1700 | 25.1600 | 5.43K | -0.12% | |
25.1900 | 25.1700 | 25.1900 | 25.1600 | 1.03M | +0.08% | |
25.1700 | 25.1600 | 25.1800 | 25.1500 | 5.63M | +0.04% | |
25.1600 | 25.1600 | 25.1920 | 25.1600 | 315.95K | 0.00% | |
25.1600 | 25.1600 | 25.2000 | 25.1600 | 247.37K | +0.03% | |
25.1533 | 25.1700 | 25.2200 | 25.1500 | 15.95K | -1.17% | |
25.4500 | 25.4300 | 25.4500 | 25.3700 | 10.47K | +0.16% | |
25.4100 | 25.4000 | 25.4200 | 25.3900 | 6.40K | -0.16% | |
25.4500 | 25.4300 | 25.4500 | 25.3780 | 2.59K | 0.00% | |
25.4500 | 25.4083 | 25.4900 | 25.3900 | 11.30K | +0.24% | |
25.3900 | 25.2600 | 25.3900 | 25.2400 | 16.76K | +0.40% | |
25.2900 | 25.2300 | 25.3000 | 25.2300 | 10.95K | +0.32% | |
25.2100 | 25.3000 | 25.4000 | 25.2100 | 16.71K | -0.16% | |
25.2500 | 25.2500 | 25.3000 | 25.2500 | 15.62K | -0.20% | |
25.2996 | 25.2400 | 25.3000 | 25.2400 | 13.63K | +0.24% | |
25.2400 | 25.2600 | 25.3000 | 25.2295 | 8.42K | -0.12% |