日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,099.00 | 5,017.00 | 5,106.00 | 5,003.00 | 289.37K | +3.68% | |
5,099.00 | 5,017.00 | 5,106.00 | 5,003.00 | 289.37K | +3.68% | |
4,918.00 | 5,010.00 | 5,169.00 | 4,918.00 | 726.42K | -2.01% | |
4,918.00 | 5,010.00 | 5,169.00 | 4,918.00 | 726.42K | -2.01% | |
5,019.00 | 5,050.00 | 5,089.00 | 4,880.00 | 220.43K | +0.38% | |
5,019.00 | 5,050.00 | 5,089.00 | 4,880.00 | 220.43K | +0.38% | |
5,000.00 | 4,828.00 | 5,005.00 | 4,817.00 | 276.28K | +3.93% | |
5,000.00 | 4,828.00 | 5,005.00 | 4,817.00 | 276.28K | +3.93% | |
4,811.00 | 4,880.00 | 4,887.00 | 4,765.00 | 138.07K | -0.54% | |
4,811.00 | 4,880.00 | 4,887.00 | 4,765.00 | 138.07K | -0.54% | |
4,837.00 | 4,829.00 | 4,878.00 | 4,650.00 | 238.95K | +1.40% | |
4,837.00 | 4,829.00 | 4,878.00 | 4,650.00 | 238.95K | +1.40% | |
4,770.00 | 4,820.00 | 4,874.00 | 4,700.00 | 139.59K | -0.10% | |
4,770.00 | 4,820.00 | 4,874.00 | 4,700.00 | 139.59K | -0.10% | |
4,775.00 | 4,695.00 | 4,828.00 | 4,550.00 | 544.36K | +4.35% | |
4,775.00 | 4,695.00 | 4,828.00 | 4,550.00 | 544.36K | +4.35% | |
4,576.00 | 4,616.00 | 4,703.00 | 4,571.00 | 240.02K | -0.11% | |
4,576.00 | 4,616.00 | 4,703.00 | 4,571.00 | 240.02K | -0.11% | |
4,581.00 | 4,519.00 | 4,610.00 | 4,400.00 | 204.13K | +1.37% | |
4,581.00 | 4,519.00 | 4,610.00 | 4,400.00 | 204.13K | +1.37% | |
4,519.00 | 4,460.00 | 4,614.00 | 4,449.00 | 347.48K | +2.96% | |
4,519.00 | 4,460.00 | 4,614.00 | 4,449.00 | 347.48K | +2.96% | |
4,389.00 | 4,200.00 | 4,437.00 | 4,181.00 | 232.84K | +5.13% | |
4,389.00 | 4,200.00 | 4,437.00 | 4,181.00 | 232.84K | +5.13% | |
4,175.00 | 4,259.00 | 4,260.00 | 4,089.00 | 382.81K | -1.58% | |
4,175.00 | 4,259.00 | 4,260.00 | 4,089.00 | 382.81K | -18.12% | |
4,242.00 | 4,410.00 | 4,480.00 | 4,195.00 | 545.71K | -2.68% | |
4,359.00 | 4,370.00 | 4,520.00 | 4,303.00 | 625.09K | +3.84% | |
4,198.00 | 4,350.00 | 4,500.00 | 4,169.00 | 392.74K | -3.49% | |
4,350.00 | 4,310.00 | 4,398.00 | 4,201.00 | 144.76K | +0.93% |