劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Next Vision Stabilized Systems (NXSN)

以色列特拉维夫
货币 ILS
免责声明
5,099.00
+181.00(+3.68%)
闭盘

NXSN历史数据

时间范围
Daily
2024-04-07 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
5,099.005,017.005,106.005,003.00289.37K+3.68%
5,099.005,017.005,106.005,003.00289.37K+3.68%
4,918.005,010.005,169.004,918.00726.42K-2.01%
4,918.005,010.005,169.004,918.00726.42K-2.01%
5,019.005,050.005,089.004,880.00220.43K+0.38%
5,019.005,050.005,089.004,880.00220.43K+0.38%
5,000.004,828.005,005.004,817.00276.28K+3.93%
5,000.004,828.005,005.004,817.00276.28K+3.93%
4,811.004,880.004,887.004,765.00138.07K-0.54%
4,811.004,880.004,887.004,765.00138.07K-0.54%
4,837.004,829.004,878.004,650.00238.95K+1.40%
4,837.004,829.004,878.004,650.00238.95K+1.40%
4,770.004,820.004,874.004,700.00139.59K-0.10%
4,770.004,820.004,874.004,700.00139.59K-0.10%
4,775.004,695.004,828.004,550.00544.36K+4.35%
4,775.004,695.004,828.004,550.00544.36K+4.35%
4,576.004,616.004,703.004,571.00240.02K-0.11%
4,576.004,616.004,703.004,571.00240.02K-0.11%
4,581.004,519.004,610.004,400.00204.13K+1.37%
4,581.004,519.004,610.004,400.00204.13K+1.37%
4,519.004,460.004,614.004,449.00347.48K+2.96%
4,519.004,460.004,614.004,449.00347.48K+2.96%
4,389.004,200.004,437.004,181.00232.84K+5.13%
4,389.004,200.004,437.004,181.00232.84K+5.13%
4,175.004,259.004,260.004,089.00382.81K-1.58%
4,175.004,259.004,260.004,089.00382.81K-18.12%
4,242.004,410.004,480.004,195.00545.71K-2.68%
4,359.004,370.004,520.004,303.00625.09K+3.84%
4,198.004,350.004,500.004,169.00392.74K-3.49%
4,350.004,310.004,398.004,201.00144.76K+0.93%
最高:
5,169.00
涨跌幅:
18.31
平均:
4,669.57
差价:
1,080.00
最低:
4,089.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。