日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.18K | +1.99% | |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.42K | +8.65% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 10.11K | -0.54% | |
0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.42K | 0.00% | |
0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.23K | 0.00% | |
0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.00K | 0.00% | |
0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.42K | +3.33% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.10K | +20.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.05K | -12.28% | |
0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.09K | +10.32% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 10.40K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.03K | +3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.07K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.10K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.07K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.32K | -16.67% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.25K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.49K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.02K | +20.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.18K | -25.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.10K | -20.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.01K | -77.27% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.20K | -8.33% | |
2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.39K | -4.00% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.61K | +93.80% | |
1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.03K | 0.00% | |
1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.03K | 0.00% | |
1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.16K | 0.00% | |
1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.05K | +30.30% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.10K | +141.46% |