日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,400 | 26,450 | 27,400 | 25,150 | 2.95M | -7.13% | |
27,350 | 27,350 | 27,350 | 27,350 | 0.00% | ||
27,350 | 25,250 | 29,500 | 24,100 | 23.39M | +18.66% | |
23,050 | 23,000 | 23,800 | 22,200 | 2.67M | -1.50% | |
23,400 | 22,750 | 23,750 | 22,550 | 2.44K | +3.31% | |
22,650 | 23,000 | 23,100 | 22,400 | 0.11K | -1.52% | |
23,000 | 22,850 | 23,450 | 22,600 | 2.26K | +1.32% | |
22,700 | 22,700 | 22,700 | 22,700 | 0.00% | ||
22,700 | 22,650 | 23,000 | 22,050 | 1.88M | +3.18% | |
22,000 | 21,900 | 22,500 | 21,700 | 0.20K | +1.85% | |
21,600 | 23,500 | 23,700 | 21,400 | 0.00K | -6.09% | |
23,000 | 23,050 | 24,050 | 22,650 | 0.00K | +0.22% | |
22,950 | 23,250 | 23,450 | 22,550 | 6.06K | +0.44% | |
22,850 | 22,850 | 22,850 | 22,850 | 0.00% | ||
22,850 | 22,700 | 23,150 | 22,350 | 2.05M | -0.22% | |
22,900 | 22,350 | 22,900 | 21,450 | 1.19K | +6.76% | |
21,450 | 21,450 | 21,450 | 21,450 | 0.00% | ||
21,450 | 21,750 | 23,100 | 21,150 | 4.24M | -2.94% | |
22,100 | 22,200 | 23,700 | 21,550 | 8.69K | -2.21% | |
22,600 | 22,600 | 22,600 | 22,600 | 0.00% | ||
22,600 | 24,450 | 25,100 | 22,550 | 17.24M | -5.44% | |
23,900 | 18,400 | 23,900 | 18,050 | 53.31K | +29.89% | |
18,400 | 18,850 | 19,500 | 17,850 | 3.43K | +6.98% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.00% | ||
17,200 | 17,150 | 17,350 | 16,850 | 224.43K | -0.29% | |
17,250 | 17,500 | 17,700 | 17,000 | 296.62K | +1.47% | |
17,000 | 17,150 | 17,600 | 16,800 | 0.32K | -2.86% | |
17,500 | 17,700 | 17,900 | 17,400 | 266.05K | -1.13% | |
17,700 | 16,650 | 17,800 | 16,650 | 0.46K | +3.21% | |
17,150 | 16,250 | 17,200 | 16,200 | 0.01K | -32.48% |