日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.67% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.67% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 24.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 76.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 13.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0250 | 0.0200 | 97.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 13.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 14.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 679.50K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 75.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 63.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 568.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 23.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 151.50K | 0.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 116.00K | -42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 38.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 41.04K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | +100.00% |