日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,765.010 | 1,765.010 | 1,765.010 | 1,765.010 | -1.53% | ||
1,792.430 | 1,792.430 | 1,792.430 | 1,792.430 | -0.28% | ||
1,797.380 | 1,797.380 | 1,797.380 | 1,797.380 | -0.82% | ||
1,812.160 | 1,812.160 | 1,812.160 | 1,812.160 | +0.86% | ||
1,796.750 | 1,796.750 | 1,796.750 | 1,796.750 | +3.31% | ||
1,739.130 | 1,739.130 | 1,739.130 | 1,739.130 | +2.30% | ||
1,700.060 | 1,700.060 | 1,700.060 | 1,700.060 | +0.44% | ||
1,692.620 | 1,692.620 | 1,692.620 | 1,692.620 | -2.46% | ||
1,735.350 | 1,735.350 | 1,735.350 | 1,735.350 | +0.75% | ||
1,722.500 | 1,722.500 | 1,722.500 | 1,722.500 | +1.03% | ||
1,704.990 | 1,704.990 | 1,704.990 | 1,704.990 | -3.25% | ||
1,762.250 | 1,762.250 | 1,762.250 | 1,762.250 | -0.30% | ||
1,767.600 | 1,767.600 | 1,767.600 | 1,767.600 | +1.92% | ||
1,734.270 | 1,734.270 | 1,734.270 | 1,734.270 | +1.80% | ||
1,703.610 | 1,703.610 | 1,703.610 | 1,703.610 | -1.65% | ||
1,732.270 | 1,732.270 | 1,732.270 | 1,732.270 | -1.83% | ||
1,764.560 | 1,764.560 | 1,764.560 | 1,764.560 | +0.79% | ||
1,750.690 | 1,750.690 | 1,750.690 | 1,750.690 | +1.52% | ||
1,724.400 | 1,724.400 | 1,724.400 | 1,724.400 | +0.58% | ||
1,714.510 | 1,714.510 | 1,714.510 | 1,714.510 | -2.05% | ||
1,750.360 | 1,750.360 | 1,750.360 | 1,750.360 | -0.92% | ||
1,766.700 | 1,766.700 | 1,766.700 | 1,766.700 | +0.66% | ||
1,755.070 | 1,755.070 | 1,755.070 | 1,755.070 | +0.83% | ||
1,740.660 | 1,740.660 | 1,740.660 | 1,740.660 | +4.35% | ||
1,668.060 | 1,668.060 | 1,668.060 | 1,668.060 | -0.97% | ||
1,684.360 | 1,684.360 | 1,684.360 | 1,684.360 | -0.44% | ||
1,691.810 | 1,691.810 | 1,691.810 | 1,691.810 | +0.89% | ||
1,676.910 | 1,676.910 | 1,676.910 | 1,676.910 | +5.34% | ||
1,591.950 | 1,591.950 | 1,591.950 | 1,591.950 | -1.07% | ||
1,609.090 | 1,609.090 | 1,609.090 | 1,609.090 | -8.83% |