日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5900 | 0.5900 | 0.6000 | 0.5800 | 571.32K | 0.00% | |
0.5900 | 0.5800 | 0.6100 | 0.5800 | 1.23M | +1.72% | |
0.5800 | 0.5600 | 0.5900 | 0.5600 | 381.29K | +3.57% | |
0.5600 | 0.5700 | 0.5900 | 0.5600 | 365.55K | -1.75% | |
0.5700 | 0.5700 | 0.5900 | 0.5500 | 690.72K | 0.00% | |
0.5700 | 0.5900 | 0.6000 | 0.5700 | 591.30K | -1.72% | |
0.5800 | 0.5800 | 0.6000 | 0.5800 | 515.45K | -1.69% | |
0.5900 | 0.5900 | 0.6000 | 0.5700 | 467.86K | -1.67% | |
0.6000 | 0.6100 | 0.6200 | 0.6000 | 724.37K | -1.64% | |
0.6100 | 0.5800 | 0.6100 | 0.5700 | 913.16K | +5.17% | |
0.5800 | 0.5800 | 0.5900 | 0.5700 | 738.52K | +3.57% | |
0.5600 | 0.5900 | 0.6000 | 0.5500 | 1.36M | -9.68% | |
0.6200 | 0.6100 | 0.6200 | 0.5900 | 1.19M | 0.00% | |
0.6200 | 0.6400 | 0.6400 | 0.6100 | 552.63K | -3.12% | |
0.6400 | 0.6100 | 0.6400 | 0.6100 | 345.39K | +3.23% | |
0.6200 | 0.6400 | 0.6500 | 0.6200 | 397.54K | -3.12% | |
0.6400 | 0.6300 | 0.6400 | 0.6000 | 610.43K | -1.54% | |
0.6500 | 0.6300 | 0.6600 | 0.6300 | 897.90K | +3.17% | |
0.6300 | 0.6500 | 0.6600 | 0.6100 | 1.26M | -4.55% | |
0.6600 | 0.6400 | 0.6800 | 0.6400 | 873.47K | 0.00% | |
0.6600 | 0.6900 | 0.6900 | 0.6500 | 2.17M | -5.71% | |
0.7000 | 0.6700 | 0.7000 | 0.6600 | 3.06M | +7.69% | |
0.6500 | 0.6000 | 0.6500 | 0.6000 | 3.51M | +8.33% | |
0.6000 | 0.5800 | 0.6100 | 0.5800 | 2.02M | +5.26% | |
0.5700 | 0.5600 | 0.5900 | 0.5600 | 1.66M | 0.00% | |
0.5700 | 0.5600 | 0.5700 | 0.5500 | 498.19K | 0.00% | |
0.5700 | 0.5300 | 0.5800 | 0.5300 | 4.19M | +9.62% | |
0.5200 | 0.5400 | 0.5600 | 0.5200 | 3.01M | -1.89% | |
0.5300 | 0.4950 | 0.5400 | 0.4950 | 2.96M | +9.28% | |
0.4850 | 0.5000 | 0.5000 | 0.4850 | 1.11M | -17.80% |