日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 18.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 35.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.28K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 52.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 24.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 23.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 15.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 52.53K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 7.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 7.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 30.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 11.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 16.80K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 23.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.33M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 526.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 79.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 19.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 46.72K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 13.00K | +100.00% |