日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.32K | -3.08% | |
2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.32K | -3.08% | |
2.6000 | 2.6600 | 2.6600 | 2.6000 | 5.47K | -5.11% | |
2.6000 | 2.6600 | 2.6600 | 2.6000 | 5.47K | -5.11% | |
2.7400 | 2.8400 | 2.8400 | 2.7400 | 8.39K | -0.72% | |
2.7400 | 2.8400 | 2.8400 | 2.7400 | 8.39K | -0.72% | |
2.7600 | 2.7400 | 2.7600 | 2.7400 | 6.31K | +5.34% | |
2.7600 | 2.7400 | 2.7600 | 2.7400 | 6.31K | +5.34% | |
2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.01K | -4.38% | |
2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.01K | -4.38% | |
2.7400 | 2.8000 | 2.8000 | 2.6600 | 4.51K | +3.01% | |
2.7400 | 2.8000 | 2.8000 | 2.6600 | 4.51K | +3.01% | |
2.6600 | 2.6800 | 2.6800 | 2.6600 | 1.98K | -2.92% | |
2.6600 | 2.6800 | 2.6800 | 2.6600 | 1.98K | -2.92% | |
2.7400 | 2.7200 | 2.7400 | 2.7200 | 6.30K | +3.01% | |
2.7400 | 2.7200 | 2.7400 | 2.7200 | 6.30K | +3.01% | |
2.6600 | 2.7000 | 2.7200 | 2.6600 | 6.03K | +2.31% | |
2.6600 | 2.7000 | 2.7200 | 2.6600 | 6.03K | +2.31% | |
2.6000 | 2.6600 | 2.6600 | 2.5400 | 11.43K | -7.80% | |
2.8200 | 2.6200 | 3.4800 | 2.6200 | 26.06K | +8.88% | |
2.5900 | 2.6300 | 2.6300 | 2.5000 | 12.07K | -1.52% | |
2.6300 | 2.8200 | 2.8200 | 2.6300 | 3.57K | -9.93% | |
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.12K | -3.95% | |
3.0400 | 2.9200 | 3.0400 | 2.9200 | 0.40K | -1.30% | |
3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.50K | +5.84% | |
2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.00K | -3.00% | |
3.0000 | 3.2000 | 3.2000 | 3.0000 | 13.44K | -8.81% | |
3.2900 | 3.2900 | 3.2900 | 3.2900 | 0.43K | -5.46% | |
3.4800 | 3.4000 | 3.4800 | 3.3900 | 4.74K | +2.35% | |
3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.78K | +34.92% |