日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 15.88K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 367.06K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 25.03K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 3.60K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.50K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 76.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.75K | -0.40% | |
0.5020 | 0.5100 | 0.5100 | 0.5000 | 2.26K | +0.40% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.83K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 2.20K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.25K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.55K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.10K | -0.40% | |
0.5020 | 0.5000 | 0.5080 | 0.5000 | 1.94K | +4.58% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 1.50K | -4.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 9.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 5.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 7.20K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 22.40K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.80K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.50K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 106.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.94K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.00K | -0.40% | |
0.5020 | 0.5100 | 0.5100 | 0.5000 | 1.20K | +0.40% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.40K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 2.60K | 0.00% |