日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2534 | 0.2566 | 0.2650 | 0.2352 | 5.19M | +12.17% | |
0.2259 | 0.2257 | 0.2355 | 0.2200 | 2.58M | +0.71% | |
0.2243 | 0.2005 | 0.2480 | 0.2005 | 4.63M | +11.87% | |
0.2005 | 0.2119 | 0.2119 | 0.1982 | 2.52M | -4.43% | |
0.2098 | 0.2187 | 0.2200 | 0.2025 | 2.38M | -8.02% | |
0.2281 | 0.2400 | 0.2400 | 0.2190 | 7.29M | -16.75% | |
0.2740 | 0.2560 | 0.2840 | 0.2436 | 15.96M | +13.88% | |
0.2406 | 0.2575 | 0.2575 | 0.2300 | 3.96M | -7.46% | |
0.2600 | 0.2811 | 0.2816 | 0.2547 | 3.92M | -5.18% | |
0.2742 | 0.2740 | 0.2940 | 0.2609 | 4.74M | -7.18% | |
0.2954 | 0.2771 | 0.3150 | 0.2717 | 5.64M | +4.38% | |
0.2830 | 0.2700 | 0.2830 | 0.2635 | 2.30M | -2.41% | |
0.2900 | 0.2889 | 0.2900 | 0.2700 | 3.61M | -1.76% | |
0.2952 | 0.3330 | 0.3330 | 0.2850 | 6.20M | -1.60% | |
0.3000 | 0.2552 | 0.3089 | 0.2455 | 5.52M | +9.13% | |
0.2749 | 0.2951 | 0.3000 | 0.2700 | 3.62M | -1.58% | |
0.2793 | 0.2506 | 0.3000 | 0.2500 | 6.43M | -15.36% | |
0.3300 | 0.3700 | 0.3710 | 0.3211 | 6.37M | -15.17% | |
0.3890 | 0.3860 | 0.4100 | 0.3400 | 11.65M | -5.12% | |
0.4100 | 0.3150 | 0.4394 | 0.2576 | 25.99M | +74.39% | |
0.2351 | 0.2306 | 0.2532 | 0.2208 | 16.82M | +9.86% | |
0.2140 | 0.2199 | 0.2288 | 0.2000 | 13.81M | -10.83% | |
0.2400 | 0.1500 | 0.2851 | 0.1500 | 29.87M | -39.26% | |
0.3951 | 0.4000 | 0.4190 | 0.3800 | 5.84M | -7.08% | |
0.4252 | 0.4310 | 0.4400 | 0.4126 | 5.03M | -5.53% | |
0.4501 | 0.4401 | 0.4694 | 0.4357 | 7.20M | +4.67% | |
0.4300 | 0.4650 | 0.4700 | 0.4200 | 6.79M | -9.47% | |
0.4750 | 0.4775 | 0.5070 | 0.4254 | 17.49M | +4.51% | |
0.4545 | 0.4136 | 0.4700 | 0.3950 | 17.47M | +13.62% | |
0.4000 | 0.4100 | 0.4100 | 0.3750 | 5.78M | +57.85% |