| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1.750 | 1.750 | 1.750 | 1.750 | -1.13% | ||
| 1.770 | 1.770 | 1.770 | 1.770 | 0.00% | ||
| 1.770 | 1.770 | 1.770 | 1.770 | -1.67% | ||
| 1.800 | 1.800 | 1.800 | 1.800 | +0.56% | ||
| 1.790 | 1.790 | 1.790 | 1.790 | -2.19% | ||
| 1.830 | 1.830 | 1.830 | 1.830 | -1.08% | ||
| 1.850 | 1.850 | 1.850 | 1.850 | +1.65% | ||
| 1.820 | 1.820 | 1.820 | 1.820 | -1.62% | ||
| 1.850 | 1.850 | 1.850 | 1.850 | +0.54% | ||
| 1.840 | 1.840 | 1.840 | 1.840 | +0.55% | ||
| 1.830 | 1.830 | 1.830 | 1.830 | -6.15% | ||
| 1.950 | 1.950 | 1.950 | 1.950 | 0.00% | ||
| 1.950 | 1.950 | 1.950 | 1.950 | -0.51% | ||
| 1.960 | 1.960 | 1.960 | 1.960 | 0.00% | ||
| 1.960 | 1.960 | 1.960 | 1.960 | -1.51% | ||
| 1.990 | 1.990 | 1.990 | 1.990 | +4.19% | ||
| 1.910 | 1.910 | 1.910 | 1.910 | +0.53% | ||
| 1.900 | 1.900 | 1.900 | 1.900 | -2.56% | ||
| 1.950 | 1.950 | 1.950 | 1.950 | +4.84% | ||
| 1.860 | 1.860 | 1.860 | 1.860 | +1.64% | ||
| 1.830 | 1.830 | 1.830 | 1.830 | -5.18% | ||
| 1.930 | 1.920 | 1.930 | 1.920 | 1.75K | -5.39% |