日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.31K | -90.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 1.00K | +900.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.40K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.80K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.50K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00K | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 1.30K | -100.00% | |
0.0001 | 0.0003 | 0.0003 | 0.0001 | 5.00K | -66.67% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 3.00K | +200.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | -66.67% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 43.00K | 0.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00K | -90.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 10.00K | +900.00% | |
0.0003 | 0.0016 | 0.0016 | 0.0003 | 67.00K | -85.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.30K | 0.00% | |
0.0020 | 0.0021 | 0.0031 | 0.0020 | 139.81K | -4.76% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.25K | -32.26% | |
0.0031 | 0.0040 | 0.0040 | 0.0031 | 149.00K | -22.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 1.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 2.50K | 0.00% | |
0.0040 | 0.0041 | 0.0041 | 0.0040 | 2.60K | -11.11% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 10.80K | -2.17% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.50K | 0.00% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 2.80K | 0.00% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 1.00K | -42.50% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 82.63K | +77.78% | |
0.0045 | 0.0050 | 0.0050 | 0.0045 | 50.40K | 0.00% |